24H 最高$0.2267
24H 最低$0.2041
今日开盘$0.2255
24H 成交量$65.07万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
VIRTUALVirtuals Protocol
|
$0.4509 | $0.4918 | $0.4175 | $426.11万 | $2.98亿 | -7.74% |
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $913.61万 | $12.95亿 | -6.23% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 437 |
GASGas
|
$0.965 | $0.983 | $0.905 | $28.28万 | $6,204.68万 | -1.53% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.22 | $112.14 | $108.38 | $6.75万 | — | -0.79% |
| 91 |
SKYSky
|
$0.05447 | $0.05716 | $0.05042 | $351.20万 | $12.91亿 | -3.98% |
| 43 |
QNTQuant
|
$152.37 | $161.03 | $138.89 | $1,477.00万 | $18.25亿 | -3.93% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 78 |
WBTCWrapped Bitcoin
|
$65486.94 | $6.73万 | $6.21万 | $435.67万 | $76.18亿 | -2.54% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 63 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $751.88万 | $7.36亿 | -4.86% |
| 238 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $71.22万 | $346.66万 | -4.51% |
| 150 |
DEXEDeXe
|
$1.094 | $1.19 | $1.03 | $149.06万 | $5,277.87万 | -7.45% |
| 474 |
ASTRAstar
|
$0.004493 | $0.004738 | $0.004249 | $22.04万 | $4,036.18万 | -4.43% |
| 161 |
SAGASaga
|
$0.01382 | $0.01442 | $0.01243 | $136.36万 | $638.90万 | -3.69% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 23 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,218.15万 | $18.73亿 | -6.76% |
| 300 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.32万 | $1,048.90万 | -7.61% |