24H 最高$1.42
24H 最低$1.35
今日开盘$1.363
24H 成交量$74.26万
流通市值$4,917.74万
24H 涨跌额($0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $73.82万 | $3.88亿 | 2.53% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $185.29万 | $15.99亿 | 0.86% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 585 |
GASGas
|
$1.143 | $1.17 | $1.14 | $11.98万 | $7,460.48万 | -0.26% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 513 |
GLWBGLWB
|
$125.89 | $129.74 | $122.12 | $16.93万 | — | 1.71% |
| 202 |
SKYSky
|
$0.0661 | $0.0664 | $0.06382 | $73.63万 | $15.44亿 | 3.02% |
| 39 |
QNTQuant
|
$191.34 | $200.58 | $188.87 | $952.46万 | $28.33亿 | -1.79% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
WBTCWrapped Bitcoin
|
$77539.48 | $7.78万 | $7.63万 | $68.86万 | $89.45亿 | 0.64% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 107 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $181.52万 | $8.05亿 | -0.40% |
| 344 |
REZRenzo
|
$0.003844 | $0.003943 | $0.003778 | $36.28万 | $3,577.42万 | -1.86% |
| 198 |
DEXEDeXe
|
$1.403 | $1.42 | $1.35 | $74.26万 | $4,917.74万 | 2.94% |
| 621 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.18万 | $4,927.13万 | 0.09% |
| 75 |
SAGASaga
|
$0.01741 | $0.01839 | $0.01584 | $319.16万 | $748.83万 | 8.20% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $778.30万 | $26.48亿 | 1.75% |
| 474 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $19.84万 | $1,229.32万 | 2.96% |
相关站点
共 40 个
以太坊 _数字货币市值
Aptos _比特币行情
大零币 _比特币
Pudgy Penguins _BTC行情
比特币 _以太坊ETH价格
艾达币 _币种排行
BFUSD _数字货币市值
KORUB _数字货币市值
Near Protocol _BTC行情
Chainlink _数字货币市值
Saga _数字货币市值
THORChain _比特币行情
大零币 _数字货币市值
Bittensor _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _比特币
USD1 _BTC行情
应用链 _加密货币行情
牛来 _数字货币市值
Hashflow _BTC行情
SOXSB _数字货币市值
Pepe _BTC行情
BEB _加密货币行情
Saga _数字货币市值
Ondo _币种排行
Hedera _币种排行
Aave _BTC行情
BEB _加密货币行情
Pudgy Penguins _比特币
Filecoin _币种排行
PAX Gold _比特币行情
波场 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _比特币行情
Vanar Chain _数字货币市值
Worldcoin _BTC行情
波场 _加密货币行情
Worldcoin _加密货币行情
POL _加密货币行情
Gitcoin _币种排行