24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5748 | $0.5937 | $0.5716 | $116.33万 | $3.74亿 | -2.58% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $355.29万 | $16.07亿 | -1.89% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 588 |
GASGas
|
$1.142 | $1.18 | $1.14 | $12.63万 | $7,515.15万 | -1.30% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.6 | $128.35 | $122.12 | $25.12万 | — | -2.78% |
| 161 |
SKYSky
|
$0.06465 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.64% |
| 41 |
QNTQuant
|
$193.46 | $205.54 | $188.87 | $888.45万 | $23.82亿 | -1.99% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 312 |
WBTCWrapped Bitcoin
|
$76673.17 | $7.83万 | $7.63万 | $46.19万 | $89.45亿 | -1.80% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.94万 | $7.84亿 | -4.62% |
| 245 |
REZRenzo
|
$0.003802 | $0.004031 | $0.003789 | $59.46万 | $442.65万 | -5.00% |
| 174 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $96.10万 | $6,509.46万 | -4.68% |
| 645 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -3.05% |
| 303 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $47.75万 | $748.83万 | -2.62% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $219.90 | $1,004.41万 | $21.50亿 | -3.65% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.68万 | $1,229.32万 | -4.72% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ripple USD _以太坊ETH价格
RedStone _比特币
Bubblemaps _比特币行情
Filecoin _比特币行情
Mitosis _比特币
MSTRB _以太坊ETH价格
Injective _BTC行情
Litecoin _币种排行
1000CAT _以太坊ETH价格
AAPLB _比特币
MegaETH _数字货币市值
BFUSD _加密货币行情
AAPLB _比特币行情
MegaETH _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
GOOGLB _加密货币行情
PAX Gold _加密货币行情
Bitcoin _BTC行情
Ripple USD _币种排行
TRON _数字货币市值
Mitosis _以太坊ETH价格
ZAMA _加密货币行情
Celestia _数字货币市值
THORChain _加密货币行情
Dogecoin _币种排行
NBISB _加密货币行情
Avalanche _加密货币行情
Aerodrome _比特币
Celo _比特币行情
Celestia _BTC行情
Worldcoin _比特币行情
LayerZero _BTC行情
BEAMX _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _比特币
Origin _比特币
SOXLB _比特币