24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1502
24H 成交量$125.21万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VIRTUALVirtuals Protocol
|
$0.4905 | $0.5294 | $0.4895 | $195.62万 | $3.35亿 | -4.74% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $328.63万 | $14.10亿 | -5.08% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 559 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.25万 | $6,575.86万 | -3.15% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.88万 | — | -5.17% |
| 164 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $101.97万 | $13.43亿 | -1.10% |
| 49 |
QNTQuant
|
$156.2 | $168.97 | $154.14 | $853.46万 | $19.63亿 | -0.12% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 129 |
WBTCWrapped Bitcoin
|
$67091.46 | $7.02万 | $6.65万 | $150.71万 | $79.72亿 | -2.50% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 82 |
RENDERRender
|
$1.489 | $1.56 | $1.48 | $318.85万 | $7.87亿 | -1.65% |
| 202 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003082 | $71.74万 | $373.88万 | -5.08% |
| 169 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $95.02万 | $5,840.84万 | -5.55% |
| 468 |
ASTRAstar
|
$0.004708 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -2.45% |
| 209 |
SAGASaga
|
$0.01459 | $0.0155 | $0.01435 | $69.13万 | $702.56万 | -4.45% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,101.14万 | $20.63亿 | -1.76% |
| 427 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $21.33万 | $1,155.94万 | -4.33% |