24H 最高$0.02746
24H 最低$0.02551
今日开盘$0.02622
24H 成交量$48.48万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VIRTUALVirtuals Protocol
|
$0.5043 | $0.5294 | $0.4914 | $248.38万 | $3.35亿 | -3.11% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $397.74万 | $14.10亿 | -3.15% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 538 |
GASGas
|
$1 | $1.04 | $0.982 | $13.24万 | $6,575.86万 | -1.87% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 442 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.34万 | — | -7.03% |
| 172 |
SKYSky
|
$0.05714 | $0.05881 | $0.05573 | $113.69万 | $13.43亿 | -1.92% |
| 45 |
QNTQuant
|
$158.39 | $168.97 | $154.56 | $1,062.25万 | $19.63亿 | -2.72% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 96 |
WBTCWrapped Bitcoin
|
$67711.41 | $7.04万 | $6.69万 | $312.09万 | $79.72亿 | -3.56% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $384.25万 | $7.87亿 | 2.95% |
| 178 |
REZRenzo
|
$0.003161 | $0.003469 | $0.00311 | $104.62万 | $373.88万 | -8.88% |
| 136 |
DEXEDeXe
|
$1.204 | $1.27 | $1.17 | $158.96万 | $5,840.84万 | -3.99% |
| 429 |
ASTRAstar
|
$0.004831 | $0.004956 | $0.004628 | $23.26万 | $4,246.08万 | 1.34% |
| 202 |
SAGASaga
|
$0.01478 | $0.0155 | $0.01435 | $85.54万 | $702.56万 | -3.65% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
TAOBitTensor
|
$214.5 | $219.40 | $200.80 | $2,343.49万 | $20.63亿 | 3.08% |
| 408 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $26.55万 | $1,155.94万 | -2.55% |