24H 最高$141.77
24H 最低$134.40
今日开盘$139.16
24H 成交量$7.50万
流通市值—
24H 涨跌额(-$4.61)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VIRTUALVirtuals Protocol
|
$0.581 | $0.5985 | $0.5729 | $168.77万 | $3.74亿 | -2.12% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.39万 | $16.07亿 | -0.84% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 591 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.53万 | $7,515.15万 | -1.61% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$124.02 | $128.35 | $122.53 | $24.93万 | — | -0.06% |
| 174 |
SKYSky
|
$0.06465 | $0.0682 | $0.06358 | $98.79万 | $15.33亿 | -4.11% |
| 48 |
QNTQuant
|
$197.28 | $205.54 | $192.29 | $826.29万 | $23.82亿 | -2.20% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 286 |
WBTCWrapped Bitcoin
|
$76750.16 | $7.87万 | $7.67万 | $51.43万 | $89.45亿 | -1.50% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 121 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.36万 | $7.84亿 | -3.61% |
| 214 |
REZRenzo
|
$0.003923 | $0.004173 | $0.00385 | $76.29万 | $442.65万 | -4.67% |
| 186 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -4.96% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.44% |
| 296 |
SAGASaga
|
$0.01622 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -2.58% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,016.37万 | $21.50亿 | -3.85% |
| 442 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.36万 | $1,229.32万 | -4.41% |
相关站点
共 40 个
SKHYB _币种排行
Sui _BTC行情
United Stables _数字货币市值
Origin _以太坊ETH价格
Avalanche _币种排行
Aerodrome _BTC行情
Arbitrum _BTC行情
Pepe _比特币
1000CAT _BTC行情
Origin _加密货币行情
NVDAB _比特币行情
Injective _比特币
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _加密货币行情
Ondo _数字货币市值
Pepe _比特币行情
Cardano _数字货币市值
SNDKB _数字货币市值
MARSCOIN _比特币行情
NFPrompt _币种排行
MegaETH _比特币
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
Gram _加密货币行情
NVDAB _以太坊ETH价格
Stellar _BTC行情
Aave _数字货币市值
PAX Gold _加密货币行情
Bitcoin _加密货币行情
Gitcoin _比特币
Eigenlayer _比特币行情
Ripple USD _比特币行情
Gram _比特币
Stacks _数字货币市值
BNB _数字货币市值
Bitcoin _BTC行情
TSLAB _比特币
BFUSD _数字货币市值
Aptos _比特币