24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5937 | $0.5729 | $120.71万 | $3.74亿 | -2.81% |
| 76 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $410.91万 | $16.07亿 | -1.89% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.26万 | $7,515.15万 | -1.97% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.27 | $128.35 | $122.27 | $25.11万 | — | -3.33% |
| 155 |
SKYSky
|
$0.06408 | $0.06719 | $0.06358 | $111.38万 | $15.33亿 | -4.63% |
| 42 |
QNTQuant
|
$193.63 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -2.66% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 308 |
WBTCWrapped Bitcoin
|
$76334.02 | $7.83万 | $7.63万 | $46.58万 | $89.45亿 | -2.49% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 113 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $195.36万 | $7.84亿 | -4.55% |
| 236 |
REZRenzo
|
$0.003835 | $0.004031 | $0.003824 | $63.57万 | $442.65万 | -4.20% |
| 172 |
DEXEDeXe
|
$1.375 | $1.45 | $1.36 | $98.95万 | $6,509.46万 | -4.65% |
| 651 |
ASTRAstar
|
$0.005552 | $0.005729 | $0.005536 | $7.70万 | $4,956.28万 | -2.78% |
| 309 |
SAGASaga
|
$0.01602 | $0.01651 | $0.01584 | $46.43万 | $748.83万 | -2.91% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $985.54万 | $21.50亿 | -3.77% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.78万 | $1,229.32万 | -5.40% |
相关站点
共 40 个
Pepe _币种排行
MegaETH _数字货币市值
Nomina _以太坊ETH价格
Plasma _比特币行情
Filecoin _币种排行
Dogecoin _比特币行情
Injective _数字货币市值
Celo _以太坊ETH价格
Celestia _加密货币行情
1000CAT _加密货币行情
SNXXB _以太坊ETH价格
Gitcoin _比特币
Pudgy Penguins _比特币行情
LayerZero _币种排行
CRCLB _数字货币市值
TONToken _以太坊ETH价格
Uniswap _比特币行情
SNXXB _BTC行情
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
Pendle _币种排行
Holo _币种排行
TQQQB _加密货币行情
Litecoin _以太坊ETH价格
Ethena _BTC行情
MSTRB _数字货币市值
Sui _BTC行情
Ethereum _加密货币行情
Chainlink _币种排行
1000CAT _比特币行情
Lisk _币种排行
Near Protocol _币种排行
MUB _比特币行情
Lisk _数字货币市值
Chainlink _币种排行
Tether Gold _币种排行
NVDAB _数字货币市值
GOOGLB _加密货币行情
Dogecoin _比特币
INTCB _币种排行