24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01686
24H 成交量$58.15万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.5666 | $0.52 | $223.17万 | $3.60亿 | -3.98% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $240.41万 | $15.11亿 | -3.01% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.86% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.21 | $107.27 | $103.85 | $4.46万 | — | -0.91% |
| 182 |
SKYSky
|
$0.06251 | $0.06438 | $0.06086 | $78.76万 | $14.92亿 | -2.65% |
| 38 |
QNTQuant
|
$197.44 | $203.65 | $191.09 | $798.91万 | $23.96亿 | 0.87% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 276 |
WBTCWrapped Bitcoin
|
$75007.15 | $7.62万 | $7.36万 | $50.17万 | $87.88亿 | -0.93% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 115 |
RENDERRender
|
$1.551 | $1.58 | $1.47 | $149.33万 | $7.96亿 | 0.00% |
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $52.51万 | $434.82万 | -2.14% |
| 245 |
DEXEDeXe
|
$1.233 | $1.29 | $1.18 | $57.04万 | $5,832.26万 | -3.90% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.68% |
| 232 |
SAGASaga
|
$0.01564 | $0.01629 | $0.01487 | $59.37万 | $726.05万 | -3.87% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBitTensor
|
$219 | $226.90 | $211.00 | $722.39万 | $21.39亿 | -1.44% |
| 512 |
PIXELPixels
|
$0.00393 | $0.00412 | $0.00377 | $17.69万 | $1,185.42万 | -4.15% |
相关站点
共 40 个
Celestia _比特币行情
Aave _BTC行情
Quant _加密货币行情
SNXXB _比特币行情
Shiba Inu _以太坊ETH价格
Ripple USD _币种排行
First Digital _比特币行情
Sui _数字货币市值
Uniswap _数字货币市值
Mitosis _币种排行
Ripple USD _比特币
Artificial _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Hashflow _币种排行
Worldcoin _BTC行情
Celestia _比特币行情
Gram _比特币行情
Raydium _数字货币市值
USDC _币种排行
Ethena _加密货币行情
CyberConnect _BTC行情
Quant _比特币
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
达世币 _数字货币市值
应用链 _比特币行情
BitTensor _币种排行
Sign _加密货币行情
Gram _比特币行情
Filecoin _比特币
狗币 _比特币
ONEchain _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _比特币
United Stables _数字货币市值
Arbitrum _加密货币行情
Quant _币种排行