24H 最高$0.01207
24H 最低$0.01074
今日开盘$0.01181
24H 成交量$44.30万
流通市值$1,084.77万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VIRTUALVirtuals Protocol
|
$0.5401 | $0.5666 | $0.52 | $216.37万 | $3.60亿 | -4.19% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.79万 | $15.11亿 | -2.57% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 631 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.96% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$107.02 | $107.84 | $103.85 | $7.23万 | — | 0.83% |
| 186 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.44万 | $14.92亿 | -2.60% |
| 42 |
QNTQuant
|
$197.67 | $203.65 | $191.09 | $832.76万 | $23.96亿 | 1.52% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 228 |
WBTCWrapped Bitcoin
|
$74775.92 | $7.62万 | $7.36万 | $64.66万 | $87.88亿 | -1.53% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 104 |
RENDERRender
|
$1.568 | $1.59 | $1.47 | $176.50万 | $7.96亿 | 1.82% |
| 268 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.40万 | $434.82万 | -1.00% |
| 249 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $57.81万 | $5,832.26万 | -2.98% |
| 620 |
ASTRAstar
|
$0.00495 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -5.05% |
| 236 |
SAGASaga
|
$0.01561 | $0.01608 | $0.01487 | $62.43万 | $726.05万 | -2.86% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 44 |
TAOBitTensor
|
$216.6 | $226.90 | $211.00 | $801.31万 | $21.39亿 | -2.39% |
| 524 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.76万 | $1,185.42万 | -2.94% |
相关站点
共 40 个
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gram _加密货币行情
Zama _数字货币市值
Avalanche _比特币行情
Internet _加密货币行情
Polkadot _BTC行情
瑞波币 _加密货币行情
QQQB _BTC行情
Arbitrum _比特币
Filecoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gram _币种排行
MarsCoin _以太坊ETH价格
QQQB _比特币
Gitcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _BTC行情
Act I : The _加密货币行情
KORUB _比特币行情
瑞波币 _比特币行情
KORUB _比特币
Near Protocol _BTC行情
Pepe _BTC行情
Aptos _数字货币市值
QQQB _以太坊ETH价格
Hedera _比特币行情
狗币 _币种排行
Hedera _以太坊ETH价格
Hamster Kombat _加密货币行情
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
Virtuals _加密货币行情
Caldera _比特币
Holo _比特币
Aerodrome _比特币
Shiba Inu _比特币
DRAMB _比特币
Virtuals _比特币行情