24H 最高$414.93
24H 最低$398.04
今日开盘$399.05
24H 成交量$581.13万
流通市值—
24H 涨跌额($5.09)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.574 | $0.5985 | $0.5733 | $170.83万 | $3.74亿 | -2.61% |
| 72 |
DOTPolkadot
|
$0.93 | $0.966 | $0.928 | $428.94万 | $16.07亿 | -1.48% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 590 |
GASGas
|
$1.143 | $1.19 | $1.14 | $11.87万 | $7,515.15万 | -3.30% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 473 |
GLWBGLWB
|
$123.19 | $128.35 | $122.76 | $23.08万 | — | -0.50% |
| 264 |
SKYSky
|
$0.06466 | $0.0682 | $0.06466 | $55.42万 | $15.33亿 | -3.69% |
| 47 |
QNTQuant
|
$192.7 | $205.54 | $192.55 | $855.23万 | $23.82亿 | -2.27% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 233 |
WBTCWrapped Bitcoin
|
$76675.81 | $7.87万 | $7.67万 | $62.90万 | $89.45亿 | -1.29% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 127 |
RENDERRender
|
$1.498 | $1.59 | $1.50 | $161.65万 | $7.84亿 | -4.40% |
| 222 |
REZRenzo
|
$0.003866 | $0.004173 | $0.00385 | $70.92万 | $442.65万 | -5.91% |
| 196 |
DEXEDeXe
|
$1.356 | $1.47 | $1.36 | $79.97万 | $6,509.46万 | -6.80% |
| 651 |
ASTRAstar
|
$0.005548 | $0.005831 | $0.005548 | $6.88万 | $4,956.28万 | -3.56% |
| 290 |
SAGASaga
|
$0.01589 | $0.01672 | $0.01585 | $49.00万 | $748.83万 | -4.05% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 44 |
TAOBitTensor
|
$221.3 | $234.80 | $221.00 | $955.73万 | $21.50亿 | -4.53% |
| 442 |
PIXELPixels
|
$0.00402 | $0.00434 | $0.00402 | $26.33万 | $1,229.32万 | -6.29% |
相关站点
共 40 个
Quant _BTC行情
THORChain _BTC行情
RedStone _数字货币市值
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
Huma Finance _比特币
Haedal _币种排行
TONToken _数字货币市值
SNDKB _以太坊ETH价格
RWUSD _数字货币市值
Celestia _数字货币市值
Dogecoin _比特币行情
CRWVB _加密货币行情
Stellar _比特币
Hedera _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
DRAMB _以太坊ETH价格
Zcash _以太坊ETH价格
USDC _币种排行
TSLAB _加密货币行情
Celo _比特币
MRVLB _BTC行情
KORUB _比特币
BNB _加密货币行情
Origin _BTC行情
BNCB _BTC行情
Ethena _以太坊ETH价格
RedStone _加密货币行情
Lisk _加密货币行情
Gitcoin _加密货币行情
XRP _以太坊ETH价格
Bitcoin _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
MegaETH _比特币
Sophon _币种排行
Ethena USDe _以太坊ETH价格
TSLAB _比特币