24H 最高$30.47
24H 最低$29.56
今日开盘$29.63
24H 成交量$1.89万
流通市值—
24H 涨跌额($0.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $154.99万 | $3.74亿 | -3.24% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.39万 | $16.07亿 | -2.70% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 613 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.24万 | $7,515.15万 | -2.96% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$124.22 | $128.35 | $122.53 | $24.25万 | — | -1.84% |
| 161 |
SKYSky
|
$0.06405 | $0.0682 | $0.06358 | $106.28万 | $15.33亿 | -5.74% |
| 44 |
QNTQuant
|
$191.37 | $205.54 | $188.87 | $895.05万 | $23.82亿 | -5.76% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 353 |
WBTCWrapped Bitcoin
|
$76891.95 | $7.87万 | $7.65万 | $39.05万 | $89.45亿 | -2.27% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.49 | $1.59 | $1.48 | $194.26万 | $7.84亿 | -5.93% |
| 226 |
REZRenzo
|
$0.003861 | $0.004113 | $0.003837 | $67.22万 | $442.65万 | -5.85% |
| 182 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $90.35万 | $6,509.46万 | -6.50% |
| 655 |
ASTRAstar
|
$0.005589 | $0.005819 | $0.005548 | $7.40万 | $4,956.28万 | -3.74% |
| 307 |
SAGASaga
|
$0.01592 | $0.01672 | $0.01585 | $46.28万 | $748.83万 | -4.79% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,002.26万 | $21.50亿 | -4.57% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.35万 | $1,229.32万 | -6.24% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _比特币
NFPrompt _BTC行情
Holo _加密货币行情
Initia _币种排行
TSLAB _数字货币市值
Internet _比特币行情
Sophon _BTC行情
Internet _比特币
TONToken _BTC行情
AAPLB _比特币行情
Mitosis _比特币
Arbitrum _以太坊ETH价格
Sui _数字货币市值
NFPrompt _BTC行情
NFPrompt _比特币
Eigenlayer _数字货币市值
THORChain _比特币
INTCB _币种排行
LayerZero _以太坊ETH价格
GOOGLB _数字货币市值
USDC _币种排行
XRP _BTC行情
Pudgy Penguins _币种排行
Aster _BTC行情
LITEB _以太坊ETH价格
USD1 _比特币行情
TONToken _以太坊ETH价格
牛来 _数字货币市值
Ethena USDe _加密货币行情
LayerZero _加密货币行情
Sophon _比特币行情
BFUSD _比特币行情
AAPLB _加密货币行情
Pump.fun _加密货币行情
Nomina _数字货币市值
PAX Gold _币种排行
Near Protocol _数字货币市值
NBISB _以太坊ETH价格