24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0457
24H 成交量$14.68万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $78.31万 | $3.88亿 | 2.16% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.74万 | $15.99亿 | 0.75% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.32万 | $7,460.48万 | -0.35% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
GLWBGLWB
|
$126.99 | $129.74 | $122.12 | $17.10万 | — | 2.34% |
| 148 |
SKYSky
|
$0.06628 | $0.0664 | $0.06358 | $110.01万 | $15.44亿 | 1.89% |
| 41 |
QNTQuant
|
$192.11 | $200.58 | $188.87 | $965.93万 | $28.33亿 | -2.26% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 220 |
WBTCWrapped Bitcoin
|
$77515.08 | $7.78万 | $7.63万 | $67.57万 | $89.45亿 | 0.75% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 103 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $192.19万 | $8.05亿 | -0.73% |
| 356 |
REZRenzo
|
$0.003836 | $0.003943 | $0.003778 | $35.60万 | $3,577.42万 | -1.87% |
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.76万 | $4,917.74万 | 1.45% |
| 622 |
ASTRAstar
|
$0.005594 | $0.005662 | $0.005476 | $9.42万 | $4,927.13万 | -0.18% |
| 78 |
SAGASaga
|
$0.01741 | $0.01839 | $0.01584 | $313.73万 | $748.83万 | 8.27% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $835.58万 | $26.48亿 | 1.07% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.78万 | $1,229.32万 | 2.45% |
相关站点
共 40 个
First Digital _数字货币市值
Holo _加密货币行情
LayerZero _比特币
Celestia _比特币
QQQB _比特币
QQQB _以太坊ETH价格
INTWB _数字货币市值
QQQB _BTC行情
SNXXB _币种排行
Midnight _BTC行情
BEB _比特币行情
Plasma _加密货币行情
Holo _数字货币市值
KORUB _BTC行情
Gram _BTC行情
QQQB _BTC行情
INTWB _BTC行情
牛来 _比特币
狗币 _数字货币市值
INTWB _比特币行情
Morpho _BTC行情
1000CAT _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _比特币行情
币安币 _比特币
Saga _BTC行情
Holo _BTC行情
Bittensor _数字货币市值
Internet _数字货币市值
SOXSB _BTC行情
比特币 _数字货币市值
Huma Finance _数字货币市值
Official Trump _币种排行
NFPrompt _数字货币市值
Initia _数字货币市值
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
币安币 _数字货币市值
Gram _比特币行情