24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3312
24H 成交量$219.77万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.5968 | $0.5729 | $130.86万 | $3.74亿 | -2.67% |
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.83万 | $16.07亿 | -1.67% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 604 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.56万 | $7,515.15万 | -2.29% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.15 | $128.35 | $122.53 | $24.73万 | — | -2.73% |
| 154 |
SKYSky
|
$0.06439 | $0.06796 | $0.06358 | $111.06万 | $15.33亿 | -5.20% |
| 44 |
QNTQuant
|
$195.16 | $205.54 | $188.87 | $903.74万 | $23.82亿 | -2.07% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 322 |
WBTCWrapped Bitcoin
|
$76859.21 | $7.84万 | $7.65万 | $43.68万 | $89.45亿 | -1.95% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.60万 | $7.84亿 | -5.26% |
| 228 |
REZRenzo
|
$0.003921 | $0.004089 | $0.003824 | $65.72万 | $442.65万 | -4.02% |
| 170 |
DEXEDeXe
|
$1.389 | $1.46 | $1.36 | $99.51万 | $6,509.46万 | -4.86% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.37万 | $4,956.28万 | -2.73% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.37% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBitTensor
|
$224 | $233.30 | $221.00 | $978.37万 | $21.50亿 | -3.86% |
| 442 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.39万 | $1,229.32万 | -5.34% |
相关站点
共 40 个
Injective _币种排行
TQQQB _BTC行情
Holo _币种排行
Nomina _数字货币市值
Mitosis _比特币行情
Caldera _数字货币市值
Bubblemaps _比特币行情
THORChain _币种排行
NFPrompt _数字货币市值
Filecoin _币种排行
GOOGLB _加密货币行情
Ondo _BTC行情
INTCB _以太坊ETH价格
BNB _比特币行情
USDC _数字货币市值
Litecoin _比特币
BNB _以太坊ETH价格
Mitosis _加密货币行情
Ondo _BTC行情
TONToken _BTC行情
Celo _数字货币市值
SNXXB _BTC行情
RedStone _以太坊ETH价格
EUR _比特币行情
Uniswap _比特币行情
BitTensor _币种排行
First Digital _BTC行情
KORUB _比特币
OFFICIAL TRUMP _BTC行情
Origin _加密货币行情
LayerZero _加密货币行情
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
RedStone _比特币行情
MSTRB _以太坊ETH价格
Sui _BTC行情
Ethena _BTC行情
KORUB _加密货币行情
RedStone _数字货币市值
NFPrompt _BTC行情