币种潮汐
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-09 00:55:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02512 -1.10% Alphabet (bStocks Tokenized StGOOGLB $285 +0.26% USD.AICHIP $0.03293 -5.51% Render $1.54 -0.65% Nillion $0.05791 -1.53% EOS $0.7799 -0.66% Compound $19.89 -1.39% JitoJTO $0.3242 -3.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
140 VIRTUAL VIRTUALVirtuals Protocol $0.5548 $0.5676 $0.5546$84.41万 $3.64亿 -1.46%
108 DOT DOTPolkadot $0.883 $0.906 $0.879$118.78万 $15.24亿 -1.78%
308 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,529.15万 -3.13%
598 GAS GASGas $1.057 $1.10 $1.06$5.67万 $7,032.24万 -3.47%
362 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
149 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.08亿 -0.37%
651 GLWB GLWBGLWB $106.38 $106.81 $105.93$1.07万 — 0.34%
215 SKY SKYSky $0.06385 $0.06468 $0.06329$52.70万 $14.95亿 -0.39%
38 QNT QNTQuant $198.39 $203.65 $193.34$534.75万 $23.42亿 0.42%
181 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
297 WBTC WBTCWrapped Bitcoin $75883.91 $7.62万 $7.55万$35.67万 $87.78亿 0.21%
511 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $52.20万 -4.65%
128 RENDER RENDERRender $1.54 $1.58 $1.53$92.62万 $7.93亿 -0.65%
278 REZ REZRenzo $0.003791 $0.003993 $0.00379$38.52万 $447.29万 -3.81%
348 DEXE DEXEDeXe $1.251 $1.29 $1.25$27.95万 $5,951.76万 -2.42%
587 ASTR ASTRAstar $0.005023 $0.005352 $0.00502$6.35万 $4,594.57万 -5.24%
281 SAGA SAGASaga $0.01561 $0.01638 $0.01558$38.11万 $746.48万 -4.23%
565 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
52 TAO TAOBitTensor $223.4 $226.90 $220.30$375.79万 $21.18亿 0.40%
467 PIXEL PIXELPixels $0.00398 $0.00424 $0.00398$14.88万 $1,213.44万 -4.79%

相关站点

共 40 个
Holo _加密货币行情 Avalanche _数字货币市值 Chainlink _币种排行 Gitcoin _币种排行 Hashflow _币种排行 QQQB _加密货币行情 KORUB _比特币行情 Raydium _以太坊ETH价格 TONToken _币种排行 牛来 _比特币 NFPrompt _数字货币市值 Hyperliquid _比特币 CyberConnect _以太坊ETH价格 Zama _BTC行情 Holo _币种排行 Hamster Kombat _数字货币市值 BUSD _比特币行情 Ethena _BTC行情 达世币 _BTC行情 Zama _BTC行情 PAX Gold _币种排行 波场 _比特币行情 Polygon _比特币 EUR _BTC行情 Hyperliquid _数字货币市值 Zama _加密货币行情 应用链 _数字货币市值 Caldera _以太坊ETH价格 Polygon _以太坊ETH价格 Hamster Kombat _BTC行情 RWUSD _BTC行情 USD1 _比特币行情 Celo _加密货币行情 Ethena _比特币 Bubblemaps _比特币行情 Celo _加密货币行情 Filecoin _币种排行 Gram _加密货币行情 Tether Gold _数字货币市值 Gitcoin _数字货币市值