SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1044.55

-8.05% ≈ ￥6894.03 (-$91.43)

更新于 2026-11-05 06:15:01

24H 最高$1,148.98

24H 最低$1,015.56

今日开盘$1135.98

24H 成交量$6,150.03万

流通市值$1.10亿

24H 涨跌额(-$91.43)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
100	VIRTUALVirtuals Protocol	$0.6015	$0.6145	$0.568	$323.95万	$3.90亿	1.13%
83	DOTPolkadot	$0.964	$0.996	$0.907	$453.25万	$16.50亿	2.55%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
641	GASGas	$1.175	$1.20	$1.10	$10.72万	$7,605.47万	2.00%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
472	GLWBGLWB	$119.56	$128.83	$115.41	$25.77万	—	-6.57%
182	SKYSky	$0.0671	$0.0686	$0.06352	$99.42万	$15.71亿	1.67%
39	QNTQuant	$203.4	$210.98	$185.35	$1,471.42万	$24.44亿	5.09%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
158	WBTCWrapped Bitcoin	$80331.34	$8.10万	$7.56万	$129.60万	$93.31亿	3.31%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
104	RENDERRender	$1.603	$1.62	$1.44	$297.85万	$8.19亿	6.37%
264	REZRenzo	$0.003988	$0.004103	$0.003726	$62.02万	$456.78万	3.77%
197	DEXEDeXe	$1.407	$1.45	$1.36	$86.81万	$6,577.83万	-0.07%
668	ASTRAstar	$0.005653	$0.005767	$0.005351	$7.97万	$4,979.88万	0.61%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$146.60万	$796.33万	0.82%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	TAOBittensor	$235.7	$239.90	$217.80	$1,436.76万	$22.61亿	3.65%
460	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.16万	$1,278.45万	3.33%