24H 最高$27.56
24H 最低$25.90
今日开盘$27.02
24H 成交量$11.98万
流通市值—
24H 涨跌额(-$0.70)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.4907 | $0.5294 | $0.4904 | $175.82万 | $3.35亿 | -5.62% |
| 82 |
DOTPolkadot
|
$0.782 | $0.851 | $0.78 | $326.08万 | $14.10亿 | -5.21% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 562 |
GASGas
|
$0.984 | $1.04 | $0.982 | $9.90万 | $6,575.86万 | -3.72% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 462 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.34万 | — | -5.73% |
| 164 |
SKYSky
|
$0.05636 | $0.05881 | $0.05573 | $102.45万 | $13.43亿 | -2.68% |
| 51 |
QNTQuant
|
$154.86 | $168.97 | $154.73 | $839.19万 | $19.63亿 | -3.12% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 97 |
WBTCWrapped Bitcoin
|
$67092.36 | $7.02万 | $6.65万 | $257.19万 | $79.72亿 | -2.90% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 83 |
RENDERRender
|
$1.481 | $1.56 | $1.48 | $318.68万 | $7.87亿 | -2.95% |
| 191 |
REZRenzo
|
$0.003082 | $0.00343 | $0.003082 | $79.47万 | $373.88万 | -9.41% |
| 165 |
DEXEDeXe
|
$1.186 | $1.27 | $1.17 | $101.63万 | $5,840.84万 | -6.02% |
| 467 |
ASTRAstar
|
$0.004687 | $0.004956 | $0.004686 | $18.13万 | $4,246.08万 | -2.98% |
| 212 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $69.67万 | $702.56万 | -6.23% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
TAOBitTensor
|
$206.3 | $219.40 | $206.00 | $2,116.75万 | $20.63亿 | -1.90% |
| 425 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $21.05万 | $1,155.94万 | -5.29% |