24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000477
24H 成交量$10.19万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5981 | $0.5716 | $76.76万 | $3.88亿 | 2.68% |
| 107 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.18万 | $15.99亿 | 0.43% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 584 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.52% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 505 |
GLWBGLWB
|
$128.2 | $129.74 | $122.12 | $16.61万 | — | 4.12% |
| 214 |
SKYSky
|
$0.0659 | $0.0664 | $0.06382 | $67.44万 | $15.44亿 | 2.25% |
| 39 |
QNTQuant
|
$192.6 | $200.58 | $188.87 | $954.75万 | $28.33亿 | -1.04% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.63万 | $89.45亿 | 1.29% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 109 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $171.11万 | $8.05亿 | -0.46% |
| 387 |
REZRenzo
|
$0.003848 | $0.003925 | $0.003778 | $29.78万 | $3,577.42万 | -0.72% |
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.10万 | $4,917.74万 | 2.85% |
| 623 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.02% |
| 70 |
SAGASaga
|
$0.01724 | $0.01839 | $0.01584 | $340.11万 | $748.83万 | 6.62% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $728.85万 | $26.48亿 | 1.48% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.25万 | $1,229.32万 | 2.44% |
相关站点
共 40 个
EUR _比特币行情
比特现金 _币种排行
Morpho _比特币行情
比特现金 _币种排行
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
Ethena USDe _比特币
SNXXB _比特币
币安币 _BTC行情
RWUSD _数字货币市值
Hedera _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
Tether Gold _币种排行
Plasma _比特币行情
Aptos _加密货币行情
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Cosmos Hub _币种排行
United Stables _BTC行情
TQQQB _比特币
比特现金 _数字货币市值
AMDB _以太坊ETH价格
Quant _比特币
Filecoin _BTC行情
RWUSD _比特币行情
BEAMX _数字货币市值
Morpho _加密货币行情
Gram _币种排行
World Liberty _数字货币市值
Plasma _BTC行情
PAX Gold _BTC行情
PAX Gold _比特币
以太坊 _比特币行情
Official Trump _币种排行
Midnight _数字货币市值
Internet _以太坊ETH价格
Sui _加密货币行情
Worldcoin _以太坊ETH价格