24H 最高$0.01035
24H 最低$0.00983
今日开盘$0.01021
24H 成交量$13.14万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5985 | $0.5736 | $169.34万 | $3.74亿 | -2.02% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $427.33万 | $16.07亿 | -0.85% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 588 |
GASGas
|
$1.145 | $1.19 | $1.15 | $11.80万 | $7,515.15万 | -3.29% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 473 |
GLWBGLWB
|
$123.32 | $128.35 | $122.76 | $23.07万 | — | -0.40% |
| 263 |
SKYSky
|
$0.06489 | $0.0682 | $0.06478 | $55.21万 | $15.33亿 | -3.38% |
| 47 |
QNTQuant
|
$193.3 | $205.54 | $192.95 | $852.89万 | $23.82亿 | -2.00% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 233 |
WBTCWrapped Bitcoin
|
$76891.93 | $7.87万 | $7.67万 | $62.83万 | $89.45亿 | -1.01% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $159.21万 | $7.84亿 | -3.89% |
| 222 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $70.87万 | $442.65万 | -5.26% |
| 204 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $77.73万 | $6,509.46万 | -5.64% |
| 650 |
ASTRAstar
|
$0.005594 | $0.005831 | $0.005583 | $6.84万 | $4,956.28万 | -2.68% |
| 299 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01593 | $47.22万 | $748.83万 | -3.51% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 44 |
TAOBitTensor
|
$223.4 | $234.80 | $222.20 | $935.45万 | $21.50亿 | -3.62% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00403 | $26.31万 | $1,229.32万 | -5.83% |
相关站点
共 40 个
EUR _比特币
RedStone _比特币
INTWB _BTC行情
Mitosis _BTC行情
Hedera _以太坊ETH价格
SOXLB _币种排行
Ethena _币种排行
TONToken _数字货币市值
Mitosis _数字货币市值
NFPrompt _以太坊ETH价格
Quant _币种排行
Haedal _比特币行情
Haedal _币种排行
Uniswap _比特币
Solana _以太坊ETH价格
BEAMX _比特币
AMDB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MUB _比特币
LayerZero _比特币
Huma Finance _比特币行情
牛来 _以太坊ETH价格
LayerZero _BTC行情
Lisk _以太坊ETH价格
Hedera _数字货币市值
USDC _BTC行情
Bitcoin _数字货币市值
RWUSD _比特币行情
CRWVB _比特币
NVDAB _以太坊ETH价格
Aerodrome _数字货币市值
Holo _数字货币市值
Solana _加密货币行情
GOOGLB _加密货币行情
KORUB _BTC行情
Sei _数字货币市值
Injective _数字货币市值
NFPrompt _数字货币市值
牛来 _加密货币行情
1000CAT _加密货币行情