24H 最高$0.05163
24H 最低$0.02348
今日开盘$0.02362
24H 成交量$3,913.98万
流通市值$701.35万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VIRTUALVirtuals Protocol
|
$0.4533 | $0.5257 | $0.4513 | $278.28万 | $3.35亿 | -12.10% |
| 74 |
DOTPolkadot
|
$0.747 | $0.833 | $0.744 | $429.51万 | $14.10亿 | -9.24% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 500 |
GASGas
|
$0.946 | $1.02 | $0.944 | $15.77万 | $6,575.86万 | -6.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 573 |
GLWBGLWB
|
$110.22 | $114.68 | $110.14 | $8.03万 | — | -1.25% |
| 156 |
SKYSky
|
$0.05472 | $0.05805 | $0.05444 | $110.06万 | $13.43亿 | -4.79% |
| 57 |
QNTQuant
|
$151.9 | $167.33 | $150.84 | $684.16万 | $19.63亿 | -6.90% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 90 |
WBTCWrapped Bitcoin
|
$65223.59 | $6.93万 | $6.50万 | $285.81万 | $79.72亿 | -4.97% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 71 |
RENDERRender
|
$1.405 | $1.55 | $1.40 | $471.52万 | $7.87亿 | -7.69% |
| 214 |
REZRenzo
|
$0.00295 | $0.003311 | $0.002904 | $69.77万 | $373.88万 | -10.90% |
| 162 |
DEXEDeXe
|
$1.112 | $1.26 | $1.11 | $103.90万 | $5,840.84万 | -10.90% |
| 471 |
ASTRAstar
|
$0.004512 | $0.004956 | $0.004485 | $18.52万 | $4,246.08万 | -6.33% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $82.37万 | $702.56万 | -10.11% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 23 |
TAOBitTensor
|
$192.1 | $219.40 | $191.40 | $2,295.85万 | $20.63亿 | -10.07% |
| 265 |
PIXELPixels
|
$0.00346 | $0.00396 | $0.00345 | $47.67万 | $1,155.94万 | -11.05% |