24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.5937 | $0.5729 | $120.44万 | $3.74亿 | -2.64% |
| 77 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $404.96万 | $16.07亿 | -2.10% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.25万 | $7,515.15万 | -1.63% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.13万 | — | -3.23% |
| 155 |
SKYSky
|
$0.06405 | $0.06718 | $0.06358 | $111.40万 | $15.33亿 | -4.46% |
| 42 |
QNTQuant
|
$193.38 | $205.54 | $188.87 | $905.45万 | $23.82亿 | -2.51% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 308 |
WBTCWrapped Bitcoin
|
$76482.04 | $7.83万 | $7.63万 | $46.62万 | $89.45亿 | -2.16% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 113 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $194.98万 | $7.84亿 | -4.43% |
| 236 |
REZRenzo
|
$0.003829 | $0.004031 | $0.003824 | $63.63万 | $442.65万 | -4.28% |
| 173 |
DEXEDeXe
|
$1.374 | $1.45 | $1.36 | $99.00万 | $6,509.46万 | -4.52% |
| 650 |
ASTRAstar
|
$0.005527 | $0.005729 | $0.005527 | $7.65万 | $4,956.28万 | -2.83% |
| 307 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.70万 | $748.83万 | -3.21% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $967.94万 | $21.50亿 | -3.82% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.75万 | $1,229.32万 | -5.18% |
相关站点
共 40 个
LITEB _比特币
Zcash _以太坊ETH价格
Aptos _加密货币行情
Quant _币种排行
Aptos _比特币行情
SNXXB _以太坊ETH价格
QQQB _以太坊ETH价格
SKHYB _加密货币行情
Cardano _加密货币行情
Zcash _BTC行情
Bubblemaps _币种排行
AAPLB _BTC行情
Aptos _数字货币市值
Aster _数字货币市值
CRCLB _数字货币市值
Celestia _比特币
AMDB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Litecoin _比特币行情
PAX Gold _数字货币市值
Aster _BTC行情
TRON _比特币
QQQB _BTC行情
Dogecoin _比特币
NBISB _BTC行情
Solana _比特币行情
AMDB _比特币行情
Bubblemaps _比特币
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
Sui _比特币
Ondo _比特币行情
Cosmos _加密货币行情
SNDKB _BTC行情
TQQQB _BTC行情
BEAMX _比特币
PAX Gold _BTC行情
CRWVB _比特币
BNCB _以太坊ETH价格