24H 最高$1.00
24H 最低$0.9998
今日开盘$1
24H 成交量$1,317.57万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VIRTUALVirtuals Protocol
|
$0.5011 | $0.5294 | $0.4914 | $233.55万 | $3.35亿 | -2.01% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $381.38万 | $14.10亿 | -1.48% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 542 |
GASGas
|
$1 | $1.04 | $0.982 | $12.56万 | $6,575.86万 | -0.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 434 |
GLWBGLWB
|
$111.87 | $121.24 | $110.76 | $21.79万 | — | -6.14% |
| 179 |
SKYSky
|
$0.05711 | $0.05881 | $0.05573 | $98.03万 | $13.43亿 | -1.11% |
| 44 |
QNTQuant
|
$156.77 | $168.97 | $154.56 | $1,039.64万 | $19.63亿 | -3.50% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 98 |
WBTCWrapped Bitcoin
|
$67456.74 | $7.02万 | $6.69万 | $297.15万 | $79.72亿 | -2.64% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 84 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $364.98万 | $7.87亿 | 3.26% |
| 196 |
REZRenzo
|
$0.003156 | $0.00343 | $0.00311 | $86.16万 | $373.88万 | -5.34% |
| 142 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $144.87万 | $5,840.84万 | -2.12% |
| 438 |
ASTRAstar
|
$0.004826 | $0.004956 | $0.004628 | $21.59万 | $4,246.08万 | 2.73% |
| 202 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $81.63万 | $702.56万 | -2.11% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
TAOBitTensor
|
$212.8 | $219.40 | $200.80 | $2,219.40万 | $20.63亿 | 4.42% |
| 405 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $25.91万 | $1,155.94万 | -0.78% |