24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$5,999.75万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VIRTUALVirtuals Protocol
|
$0.47 | $0.5257 | $0.464 | $253.83万 | $3.35亿 | -8.99% |
| 75 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.48万 | $14.10亿 | -7.49% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 522 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.98万 | $6,575.86万 | -5.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$111.19 | $114.68 | $110.76 | $8.88万 | — | -0.31% |
| 156 |
SKYSky
|
$0.0556 | $0.05805 | $0.05485 | $102.23万 | $13.43亿 | -3.72% |
| 57 |
QNTQuant
|
$153.32 | $167.33 | $151.50 | $677.75万 | $19.63亿 | -6.01% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 89 |
WBTCWrapped Bitcoin
|
$65587.34 | $6.93万 | $6.50万 | $269.26万 | $79.72亿 | -4.59% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 76 |
RENDERRender
|
$1.471 | $1.55 | $1.46 | $380.29万 | $7.87亿 | -2.90% |
| 218 |
REZRenzo
|
$0.002982 | $0.003339 | $0.002957 | $64.02万 | $373.88万 | -9.53% |
| 170 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $90.69万 | $5,840.84万 | -7.56% |
| 470 |
ASTRAstar
|
$0.004617 | $0.004956 | $0.004556 | $18.16万 | $4,246.08万 | -4.41% |
| 192 |
SAGASaga
|
$0.01386 | $0.01532 | $0.01364 | $79.06万 | $702.56万 | -8.33% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 24 |
TAOBitTensor
|
$198.4 | $219.40 | $196.10 | $2,048.15万 | $20.63亿 | -6.81% |
| 274 |
PIXELPixels
|
$0.00356 | $0.00396 | $0.0035 | $43.73万 | $1,155.94万 | -8.95% |