24H 最高$0.3345
24H 最低$0.3044
今日开盘$0.3345
24H 成交量$39.08万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5757 | $0.5937 | $0.5729 | $122.11万 | $3.74亿 | -2.69% |
| 75 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $410.45万 | $16.07亿 | -2.10% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.80% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.37 | $128.35 | $122.37 | $25.10万 | — | -3.24% |
| 156 |
SKYSky
|
$0.06419 | $0.0672 | $0.06358 | $111.43万 | $15.33亿 | -4.41% |
| 42 |
QNTQuant
|
$194 | $205.54 | $188.87 | $905.81万 | $23.82亿 | -2.35% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 309 |
WBTCWrapped Bitcoin
|
$76440.47 | $7.83万 | $7.64万 | $46.50万 | $89.45亿 | -2.32% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 113 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $194.78万 | $7.84亿 | -4.61% |
| 231 |
REZRenzo
|
$0.00384 | $0.004036 | $0.003824 | $64.98万 | $442.65万 | -4.86% |
| 172 |
DEXEDeXe
|
$1.379 | $1.45 | $1.36 | $99.10万 | $6,509.46万 | -4.50% |
| 651 |
ASTRAstar
|
$0.005556 | $0.005729 | $0.005536 | $7.68万 | $4,956.28万 | -2.71% |
| 308 |
SAGASaga
|
$0.016 | $0.01652 | $0.01584 | $46.56万 | $748.83万 | -3.15% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $985.78万 | $21.50亿 | -3.81% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00402 | $26.91万 | $1,229.32万 | -4.94% |
相关站点
共 40 个
Mitosis _比特币
Pepe _加密货币行情
Ripple USD _比特币行情
Bubblemaps _以太坊ETH价格
ZAMA _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _加密货币行情
BNCB _以太坊ETH价格
Ethereum _币种排行
First Digital _币种排行
Pump.fun _比特币行情
SKHYB _加密货币行情
Ripple USD _比特币行情
USDC _以太坊ETH价格
Gitcoin _比特币
Bitcoin _数字货币市值
Nomina _数字货币市值
PAX Gold _币种排行
MARSCOIN _加密货币行情
1000CAT _比特币行情
Arbitrum _比特币行情
QQQB _BTC行情
Solana _比特币行情
Ondo _币种排行
KORUB _BTC行情
Ethereum _以太坊ETH价格
United Stables _BTC行情
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
Artificial _加密货币行情
Lisk _比特币
Holo _比特币行情
Origin _BTC行情
Aster _比特币
Bitcoin _数字货币市值
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
QQQB _数字货币市值
XRP _币种排行