24H 最高$1.62
24H 最低$1.50
今日开盘$1.6186
24H 成交量$114.96万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5968 | $0.5729 | $130.50万 | $3.74亿 | -3.04% |
| 73 |
DOTPolkadot
|
$0.938 | $0.959 | $0.928 | $437.37万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 603 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.57万 | $7,515.15万 | -2.47% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.95 | $128.35 | $122.53 | $25.21万 | — | -2.61% |
| 155 |
SKYSky
|
$0.0643 | $0.06769 | $0.06358 | $111.04万 | $15.33亿 | -5.01% |
| 44 |
QNTQuant
|
$193.91 | $205.54 | $188.87 | $902.73万 | $23.82亿 | -2.82% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 322 |
WBTCWrapped Bitcoin
|
$76852.85 | $7.84万 | $7.65万 | $43.59万 | $89.45亿 | -1.89% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.489 | $1.58 | $1.48 | $195.04万 | $7.84亿 | -5.28% |
| 227 |
REZRenzo
|
$0.00388 | $0.004076 | $0.003824 | $66.17万 | $442.65万 | -4.81% |
| 170 |
DEXEDeXe
|
$1.386 | $1.46 | $1.36 | $99.81万 | $6,509.46万 | -5.00% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005746 | $0.005548 | $7.51万 | $4,956.28万 | -3.03% |
| 304 |
SAGASaga
|
$0.01602 | $0.01666 | $0.01584 | $46.36万 | $748.83万 | -3.73% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBitTensor
|
$223 | $233.30 | $221.00 | $984.46万 | $21.50亿 | -4.21% |
| 441 |
PIXELPixels
|
$0.00407 | $0.0043 | $0.00402 | $27.38万 | $1,229.32万 | -5.13% |
相关站点
共 40 个
Gram _BTC行情
牛来 _以太坊ETH价格
TSLAB _以太坊ETH价格
MARSCOIN _加密货币行情
MRVLB _比特币行情
1000CAT _比特币
Origin _以太坊ETH价格
Origin _以太坊ETH价格
Sui _数字货币市值
SKHYB _比特币
Gitcoin _数字货币市值
BNB _数字货币市值
Bubblemaps _比特币
Bitcoin Cash _比特币行情
First Digital _比特币行情
TONToken _数字货币市值
Lisk _加密货币行情
NVDAB _BTC行情
Bitcoin _BTC行情
Pendle _比特币行情
Caldera _币种排行
SKHYB _BTC行情
Bitcoin _比特币
Artificial _比特币
Mitosis _BTC行情
PAX Gold _币种排行
Pendle _比特币行情
BNB _以太坊ETH价格
Arbitrum _BTC行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin _比特币
1000CAT _比特币行情
BNB _比特币
SOXLB _比特币行情
Filecoin _以太坊ETH价格
Eigenlayer _加密货币行情
Quant _数字货币市值
BNB _比特币
USDC _BTC行情