24H 最高$169.69
24H 最低$161.70
今日开盘$167.1
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$2.82)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5985 | $0.5729 | $154.76万 | $3.74亿 | -2.88% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.97万 | $16.07亿 | -1.68% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 613 |
GASGas
|
$1.147 | $1.19 | $1.14 | $11.23万 | $7,515.15万 | -2.30% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.34 | $128.35 | $122.53 | $24.42万 | — | -1.19% |
| 167 |
SKYSky
|
$0.06421 | $0.0682 | $0.06358 | $101.70万 | $15.33亿 | -5.30% |
| 46 |
QNTQuant
|
$192.88 | $205.54 | $192.29 | $795.22万 | $23.82亿 | -3.59% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.10万 | $89.45亿 | -1.97% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 116 |
RENDERRender
|
$1.494 | $1.59 | $1.49 | $184.82万 | $7.84亿 | -5.56% |
| 221 |
REZRenzo
|
$0.003851 | $0.004124 | $0.003844 | $71.43万 | $442.65万 | -6.28% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.30万 | $6,509.46万 | -6.70% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.65万 | $4,956.28万 | -2.84% |
| 304 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.41万 | $748.83万 | -3.92% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $999.14万 | $21.50亿 | -4.34% |
| 440 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.71万 | $1,229.32万 | -5.80% |
相关站点
共 40 个
MSTRB _数字货币市值
Sui _比特币
Artificial _比特币行情
Holo _加密货币行情
Avalanche _比特币行情
LITEB _比特币
Ethena USDe _加密货币行情
Pepe _币种排行
Gitcoin _币种排行
MSTRB _币种排行
1000CAT _币种排行
Filecoin _BTC行情
Zcash _币种排行
Zcash _数字货币市值
MUB _比特币
CRCLB _比特币
Pendle _以太坊ETH价格
Gram _比特币行情
USDC _比特币行情
Ethereum _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _数字货币市值
Celo _比特币行情
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
Litecoin _比特币行情
BitTensor _BTC行情
Sophon _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena _币种排行
Eigenlayer _比特币
INTCB _比特币
NBISB _比特币行情
SKHYB _BTC行情
Haedal _比特币
Chainlink _比特币行情
Solana _加密货币行情
Aerodrome _比特币
Caldera _币种排行