24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5937 | $0.5729 | $120.71万 | $3.74亿 | -2.81% |
| 76 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $410.91万 | $16.07亿 | -1.89% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.26万 | $7,515.15万 | -1.97% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.27 | $128.35 | $122.27 | $25.11万 | — | -3.33% |
| 155 |
SKYSky
|
$0.06408 | $0.06719 | $0.06358 | $111.38万 | $15.33亿 | -4.63% |
| 42 |
QNTQuant
|
$193.63 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -2.66% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 308 |
WBTCWrapped Bitcoin
|
$76334.02 | $7.83万 | $7.63万 | $46.58万 | $89.45亿 | -2.49% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 113 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $195.36万 | $7.84亿 | -4.55% |
| 236 |
REZRenzo
|
$0.003835 | $0.004031 | $0.003824 | $63.57万 | $442.65万 | -4.20% |
| 172 |
DEXEDeXe
|
$1.375 | $1.45 | $1.36 | $98.95万 | $6,509.46万 | -4.65% |
| 651 |
ASTRAstar
|
$0.005552 | $0.005729 | $0.005536 | $7.70万 | $4,956.28万 | -2.78% |
| 309 |
SAGASaga
|
$0.01602 | $0.01651 | $0.01584 | $46.43万 | $748.83万 | -2.91% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $985.54万 | $21.50亿 | -3.77% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.78万 | $1,229.32万 | -5.40% |
相关站点
共 40 个
TSLAB _比特币行情
Celo _币种排行
Near Protocol _数字货币市值
United Stables _加密货币行情
Pump.fun _比特币
Huma Finance _BTC行情
牛来 _以太坊ETH价格
Lisk _比特币行情
KORUB _比特币行情
Lisk _BTC行情
Aster _比特币行情
AMDB _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _加密货币行情
Mitosis _比特币行情
Bubblemaps _以太坊ETH价格
Cosmos _比特币
Uniswap _加密货币行情
CRCLB _BTC行情
Ripple USD _比特币行情
PAX Gold _比特币
Cardano _比特币行情
AAPLB _以太坊ETH价格
PAX Gold _币种排行
Zcash _数字货币市值
MSTRB _比特币行情
RedStone _以太坊ETH价格
KORUB _加密货币行情
NVDAB _比特币行情
DRAMB _数字货币市值
Bitcoin _比特币
Gram _以太坊ETH价格
Litecoin _BTC行情
MSTRB _加密货币行情
Aave _币种排行
Quant _加密货币行情
Caldera _以太坊ETH价格
MegaETH _BTC行情
United Stables _比特币行情
NVDAB _比特币