24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004235
24H 成交量$780.90万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $155.52万 | $3.74亿 | -2.55% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.82万 | $16.07亿 | -1.26% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.20万 | $7,515.15万 | -2.37% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $26.12万 | — | -1.29% |
| 166 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -4.94% |
| 47 |
QNTQuant
|
$194.54 | $205.54 | $192.29 | $797.04万 | $23.82亿 | -3.63% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 301 |
WBTCWrapped Bitcoin
|
$77136.71 | $7.87万 | $7.66万 | $46.88万 | $89.45亿 | -1.56% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 117 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $184.45万 | $7.84亿 | -5.60% |
| 221 |
REZRenzo
|
$0.003879 | $0.004152 | $0.00385 | $71.28万 | $442.65万 | -6.53% |
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $91.02万 | $6,509.46万 | -6.31% |
| 657 |
ASTRAstar
|
$0.005618 | $0.005819 | $0.005548 | $6.84万 | $4,956.28万 | -3.22% |
| 305 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.31% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBitTensor
|
$224.3 | $234.80 | $221.00 | $1,006.01万 | $21.50亿 | -4.23% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.92万 | $1,229.32万 | -5.54% |
相关站点
共 40 个
Injective _比特币
THORChain _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
Mitosis _比特币行情
Pudgy Penguins _币种排行
Pepe _数字货币市值
United Stables _BTC行情
BFUSD _加密货币行情
Ethena USDe _比特币行情
Worldcoin _以太坊ETH价格
Sui _比特币行情
Huma Finance _以太坊ETH价格
USDC _数字货币市值
MUB _BTC行情
Eigenlayer _数字货币市值
MRVLB _币种排行
SNDKB _币种排行
Arbitrum _数字货币市值
SNXXB _比特币行情
Pump.fun _加密货币行情
BEAMX _比特币
Eigenlayer _比特币行情
SOXLB _以太坊ETH价格
MSTRB _比特币行情
Gram _比特币
TQQQB _币种排行
MARSCOIN _加密货币行情
Aster _数字货币市值
INTWB _以太坊ETH价格
AAPLB _加密货币行情
Sui _比特币行情
United Stables _比特币行情
Quant _数字货币市值
Pendle _BTC行情
SNDKB _比特币行情
CRCLB _币种排行
Pudgy Penguins _加密货币行情
XRP _以太坊ETH价格
United Stables _以太坊ETH价格