24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VIRTUALVirtuals Protocol
|
$0.5742 | $0.5985 | $0.5729 | $170.95万 | $3.74亿 | -2.78% |
| 71 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $432.61万 | $16.07亿 | -1.58% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 588 |
GASGas
|
$1.142 | $1.19 | $1.14 | $11.93万 | $7,515.15万 | -3.38% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.36 | $128.35 | $122.76 | $23.13万 | — | -0.36% |
| 185 |
SKYSky
|
$0.064 | $0.0682 | $0.06358 | $86.82万 | $15.33亿 | -4.95% |
| 47 |
QNTQuant
|
$193.9 | $205.54 | $192.29 | $836.28万 | $23.82亿 | -1.36% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 237 |
WBTCWrapped Bitcoin
|
$76767.47 | $7.87万 | $7.67万 | $62.93万 | $89.45亿 | -1.27% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 128 |
RENDERRender
|
$1.502 | $1.59 | $1.50 | $161.16万 | $7.84亿 | -4.45% |
| 224 |
REZRenzo
|
$0.003901 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -5.43% |
| 197 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $80.07万 | $6,509.46万 | -6.52% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005831 | $0.005548 | $6.91万 | $4,956.28万 | -3.44% |
| 287 |
SAGASaga
|
$0.01598 | $0.01672 | $0.01585 | $49.47万 | $748.83万 | -3.74% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBitTensor
|
$222.1 | $234.80 | $221.00 | $973.41万 | $21.50亿 | -4.27% |
| 444 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00402 | $26.58万 | $1,229.32万 | -6.05% |
相关站点
共 40 个
Aave _以太坊ETH价格
MSTRB _币种排行
BitTensor _比特币
THORChain _比特币行情
QQQB _BTC行情
Avalanche _比特币
NFPrompt _数字货币市值
SOXLB _币种排行
Arbitrum _币种排行
RWUSD _比特币
Pudgy Penguins _数字货币市值
United Stables _币种排行
Solana _比特币
AMDB _数字货币市值
RWUSD _币种排行
Celo _数字货币市值
NFPrompt _以太坊ETH价格
Mitosis _加密货币行情
First Digital _比特币行情
BitTensor _加密货币行情
MegaETH _币种排行
NVDAB _币种排行
Arbitrum _数字货币市值
NVDAB _以太坊ETH价格
Sui _比特币行情
MUB _数字货币市值
BNCB _加密货币行情
Internet _币种排行
Gitcoin _数字货币市值
Holo _比特币行情
MARSCOIN _比特币
MegaETH _以太坊ETH价格
Huma Finance _比特币行情
Hedera _加密货币行情
ZAMA _比特币
Sei _加密货币行情
Aptos _比特币
CRCLB _数字货币市值
INTWB _币种排行
Initia _BTC行情