24H 最高$0.0561
24H 最低$0.0515
今日开盘$0.056
24H 成交量$33.91万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5968 | $0.5729 | $132.00万 | $3.74亿 | -2.62% |
| 73 |
DOTPolkadot
|
$0.943 | $0.96 | $0.928 | $438.87万 | $16.07亿 | -1.57% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 606 |
GASGas
|
$1.152 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.04% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 465 |
GLWBGLWB
|
$123.31 | $128.35 | $122.53 | $24.47万 | — | -2.61% |
| 155 |
SKYSky
|
$0.06442 | $0.06797 | $0.06358 | $111.25万 | $15.33亿 | -5.04% |
| 44 |
QNTQuant
|
$195.4 | $205.54 | $188.87 | $908.55万 | $23.82亿 | -2.08% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 321 |
WBTCWrapped Bitcoin
|
$76936.06 | $7.85万 | $7.65万 | $43.80万 | $89.45亿 | -1.88% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.498 | $1.58 | $1.48 | $196.78万 | $7.84亿 | -5.13% |
| 230 |
REZRenzo
|
$0.003914 | $0.004093 | $0.003824 | $65.47万 | $442.65万 | -3.90% |
| 173 |
DEXEDeXe
|
$1.387 | $1.46 | $1.36 | $97.12万 | $6,509.46万 | -4.80% |
| 655 |
ASTRAstar
|
$0.005599 | $0.005759 | $0.005548 | $7.05万 | $4,956.28万 | -2.64% |
| 306 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.18万 | $748.83万 | -3.42% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBitTensor
|
$224.5 | $233.30 | $221.00 | $979.60万 | $21.50亿 | -3.73% |
| 437 |
PIXELPixels
|
$0.00408 | $0.00432 | $0.00402 | $27.66万 | $1,229.32万 | -5.34% |
相关站点
共 40 个
BitTensor _比特币行情
MARSCOIN _比特币
Initia _比特币
AAPLB _币种排行
BEAMX _以太坊ETH价格
GOOGLB _比特币行情
Pepe _数字货币市值
Quant _BTC行情
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
Near Protocol _BTC行情
BNB _比特币行情
Ethereum _币种排行
NFPrompt _比特币
EUR _比特币
Aave _以太坊ETH价格
DRAMB _数字货币市值
MARSCOIN _加密货币行情
AAPLB _数字货币市值
BNB _以太坊ETH价格
Stellar _以太坊ETH价格
Dogecoin _加密货币行情
1000CAT _数字货币市值
KORUB _BTC行情
MUB _比特币行情
Bitcoin Cash _加密货币行情
Aave _以太坊ETH价格
Ripple USD _BTC行情
Eigenlayer _比特币行情
TQQQB _BTC行情
KORUB _加密货币行情
MSTRB _币种排行
Worldcoin _BTC行情
Cardano _数字货币市值
Near Protocol _比特币行情
Uniswap _币种排行
Aster _以太坊ETH价格
Huma Finance _BTC行情
Sui _以太坊ETH价格