24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01474
24H 成交量$173.36万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5937 | $0.5729 | $119.43万 | $3.74亿 | -2.07% |
| 77 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $393.12万 | $16.07亿 | -1.79% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.66万 | $7,515.15万 | -1.38% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 158 |
SKYSky
|
$0.0641 | $0.06718 | $0.06358 | $109.57万 | $15.33亿 | -3.94% |
| 42 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $903.42万 | $23.82亿 | -1.74% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 308 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -2.01% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $186.69万 | $7.84亿 | -3.87% |
| 238 |
REZRenzo
|
$0.003831 | $0.004031 | $0.003824 | $62.70万 | $442.65万 | -4.13% |
| 172 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $98.92万 | $6,509.46万 | -4.11% |
| 651 |
ASTRAstar
|
$0.005541 | $0.005729 | $0.005524 | $7.59万 | $4,956.28万 | -2.65% |
| 307 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $46.62万 | $748.83万 | -2.56% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $961.99万 | $21.50亿 | -3.44% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.65万 | $1,229.32万 | -4.95% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pendle _加密货币行情
Huma Finance _比特币行情
Nomina _加密货币行情
PAX Gold _比特币
Lisk _数字货币市值
Lisk _比特币行情
NVDAB _币种排行
Ondo _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Cardano _加密货币行情
Filecoin _数字货币市值
NVDAB _数字货币市值
Cardano _比特币
Bubblemaps _加密货币行情
TONToken _币种排行
Gram _以太坊ETH价格
Lisk _比特币行情
1000CAT _比特币行情
Ondo _BTC行情
INTCB _加密货币行情
Nomina _数字货币市值
Cosmos _比特币
Bitcoin _数字货币市值
Caldera _数字货币市值
KORUB _数字货币市值
SNXXB _数字货币市值
Celo _数字货币市值
Sophon _币种排行
Ripple USD _以太坊ETH价格
Celestia _比特币行情
Quant _币种排行
PAX Gold _以太坊ETH价格
SKHYB _以太坊ETH价格
SKHYB _数字货币市值
ZAMA _以太坊ETH价格
AMDB _BTC行情
LayerZero _比特币行情
SKHYB _BTC行情