24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.5457 | $0.5606 | $0.52 | $271.24万 | $3.60亿 | -2.17% |
| 89 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $340.58万 | $15.11亿 | -1.12% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 642 |
GASGas
|
$1.058 | $1.07 | $1.02 | $10.01万 | $6,874.00万 | -0.09% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 593 |
GLWBGLWB
|
$109.92 | $110.06 | $103.24 | $15.33万 | — | 3.05% |
| 204 |
SKYSky
|
$0.0626 | $0.06428 | $0.06086 | $85.63万 | $14.92亿 | -2.28% |
| 40 |
QNTQuant
|
$200.72 | $203.86 | $191.09 | $1,239.35万 | $23.96亿 | -0.22% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 154 |
WBTCWrapped Bitcoin
|
$74494.41 | $7.62万 | $7.36万 | $129.91万 | $87.88亿 | -1.92% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 87 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $350.52万 | $7.96亿 | 3.76% |
| 291 |
REZRenzo
|
$0.003936 | $0.00398 | $0.003709 | $55.34万 | $434.82万 | 3.31% |
| 242 |
DEXEDeXe
|
$1.299 | $1.30 | $1.18 | $70.20万 | $5,832.26万 | 3.84% |
| 606 |
ASTRAstar
|
$0.005072 | $0.005088 | $0.00476 | $13.33万 | $4,438.18万 | -0.04% |
| 207 |
SAGASaga
|
$0.01578 | $0.01589 | $0.01487 | $84.92万 | $726.05万 | 0.00% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBitTensor
|
$223.2 | $226.90 | $211.00 | $1,135.15万 | $21.39亿 | -0.71% |
| 543 |
PIXELPixels
|
$0.00414 | $0.00419 | $0.00377 | $19.75万 | $1,185.42万 | 3.50% |
相关站点
共 40 个
Ondo _以太坊ETH价格
COINB _以太坊ETH价格
NEXPACE _币种排行
Initia _比特币行情
USDC _比特币
Raydium _加密货币行情
Virtuals _比特币
Chainlink _币种排行
狗币 _比特币行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
DRAMB _比特币
EUR _币种排行
瑞波币 _币种排行
Ripple USD _币种排行
First Digital _BTC行情
SNXXB _数字货币市值
DRAMB _比特币
Sui _以太坊ETH价格
Tether Gold _币种排行
Meteora _BTC行情
Render _币种排行
以太经典 _数字货币市值
比特币 _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _数字货币市值
Polkadot _比特币
PAX Gold _以太坊ETH价格
以太经典 _币种排行
大零币 _比特币行情
Gram _数字货币市值
Ether.fi _比特币
Ether.fi _加密货币行情
RWUSD _比特币
瑞波币 _BTC行情
Reserve Rights _加密货币行情
波场 _加密货币行情
Polkadot _币种排行
Avalanche _加密货币行情
TONToken _比特币