24H 最高$0.04767
24H 最低$0.04428
今日开盘$0.04428
24H 成交量$160.05万
流通市值$5,138.73万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.5016 | $0.5294 | $0.4914 | $177.09万 | $3.35亿 | -0.81% |
| 83 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $326.64万 | $14.10亿 | -1.11% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 562 |
GASGas
|
$1.003 | $1.04 | $0.982 | $9.97万 | $6,575.86万 | 0.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 444 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $19.30万 | — | -4.76% |
| 186 |
SKYSky
|
$0.05731 | $0.05881 | $0.05573 | $83.98万 | $13.43亿 | 0.70% |
| 50 |
QNTQuant
|
$158.64 | $168.97 | $154.90 | $917.37万 | $19.63亿 | 1.67% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 94 |
WBTCWrapped Bitcoin
|
$67163.45 | $7.02万 | $6.65万 | $276.41万 | $79.72亿 | -1.33% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 84 |
RENDERRender
|
$1.529 | $1.56 | $1.47 | $325.56万 | $7.87亿 | 3.66% |
| 191 |
REZRenzo
|
$0.003141 | $0.00343 | $0.003101 | $83.02万 | $373.88万 | -5.85% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.89万 | $5,840.84万 | -1.95% |
| 450 |
ASTRAstar
|
$0.004809 | $0.004956 | $0.004708 | $18.97万 | $4,246.08万 | 2.04% |
| 216 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $68.62万 | $702.56万 | -0.67% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
TAOBitTensor
|
$210.8 | $219.40 | $203.20 | $2,129.68万 | $20.63亿 | 3.28% |
| 425 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $21.08万 | $1,155.94万 | 0.00% |