24H 最高$0.1655
24H 最低$0.1543
今日开盘$0.1608
24H 成交量$12.46万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VIRTUALVirtuals Protocol
|
$0.4964 | $0.5294 | $0.4914 | $171.88万 | $3.35亿 | -3.33% |
| 82 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $323.61万 | $14.10亿 | -3.42% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 564 |
GASGas
|
$0.99 | $1.04 | $0.982 | $9.66万 | $6,575.86万 | -2.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 458 |
GLWBGLWB
|
$112.08 | $121.24 | $110.76 | $18.49万 | — | -5.35% |
| 167 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $103.46万 | $13.43亿 | -1.48% |
| 50 |
QNTQuant
|
$156.35 | $168.97 | $154.90 | $855.20万 | $19.63亿 | -1.46% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 94 |
WBTCWrapped Bitcoin
|
$67392.42 | $7.02万 | $6.65万 | $266.89万 | $79.72亿 | -2.10% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 83 |
RENDERRender
|
$1.504 | $1.56 | $1.50 | $321.65万 | $7.87亿 | -0.20% |
| 190 |
REZRenzo
|
$0.003119 | $0.00343 | $0.003101 | $81.31万 | $373.88万 | -7.56% |
| 164 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $107.03万 | $5,840.84万 | -4.93% |
| 455 |
ASTRAstar
|
$0.004752 | $0.004956 | $0.004739 | $18.67万 | $4,246.08万 | -0.63% |
| 210 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $70.60万 | $702.56万 | -3.61% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
TAOBitTensor
|
$208.9 | $219.40 | $207.70 | $2,094.48万 | $20.63亿 | 0.48% |
| 425 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $20.95万 | $1,155.94万 | -3.06% |