24H 最高$943.13
24H 最低$680.48
今日开盘$867.78
24H 成交量$593.89万
流通市值—
24H 涨跌额(-$183.97)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5731 | $0.5937 | $0.5716 | $116.62万 | $3.74亿 | -2.93% |
| 80 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $368.15万 | $16.07亿 | -2.31% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.58万 | $7,515.15万 | -1.64% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.32 | $128.35 | $122.12 | $25.12万 | — | -2.99% |
| 160 |
SKYSky
|
$0.0644 | $0.06718 | $0.06358 | $106.36万 | $15.33亿 | -3.32% |
| 41 |
QNTQuant
|
$192.65 | $205.54 | $188.87 | $888.54万 | $23.82亿 | -2.28% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 312 |
WBTCWrapped Bitcoin
|
$76531.62 | $7.83万 | $7.63万 | $46.13万 | $89.45亿 | -1.98% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 113 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $186.40万 | $7.84亿 | -4.62% |
| 245 |
REZRenzo
|
$0.003814 | $0.004031 | $0.003789 | $59.86万 | $442.65万 | -4.07% |
| 173 |
DEXEDeXe
|
$1.361 | $1.45 | $1.36 | $97.22万 | $6,509.46万 | -4.96% |
| 645 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $8.21万 | $4,956.28万 | -3.17% |
| 306 |
SAGASaga
|
$0.0159 | $0.0165 | $0.01584 | $47.29万 | $748.83万 | -2.93% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$221.2 | $231.40 | $219.90 | $1,011.36万 | $21.50亿 | -3.95% |
| 452 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.80万 | $1,229.32万 | -4.95% |
相关站点
共 40 个
Initia _数字货币市值
Bitcoin _比特币
Zcash _加密货币行情
NBISB _数字货币市值
Huma Finance _比特币
TRON _加密货币行情
SNDKB _币种排行
Dogecoin _比特币
Huma Finance _比特币行情
MegaETH _比特币行情
KORUB _数字货币市值
Dogecoin _BTC行情
First Digital _比特币行情
LayerZero _比特币
RWUSD _比特币
MUB _数字货币市值
MUB _以太坊ETH价格
Stellar _BTC行情
BitTensor _数字货币市值
Mitosis _加密货币行情
United Stables _比特币行情
AAPLB _比特币
Gitcoin _BTC行情
RWUSD _比特币行情
Artificial _以太坊ETH价格
TSLAB _比特币
Avalanche _比特币行情
Solana _数字货币市值
Pendle _比特币
MRVLB _BTC行情
SNXXB _比特币
Pudgy Penguins _加密货币行情
TONToken _BTC行情
Bubblemaps _数字货币市值
United Stables _BTC行情
Pudgy Penguins _比特币行情
Ethena _数字货币市值
Chainlink _币种排行
BEAMX _BTC行情
牛来 _BTC行情