24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000714
24H 成交量$56.72万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5736 | $169.97万 | $3.74亿 | -2.79% |
| 70 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $423.66万 | $16.07亿 | -1.47% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 577 |
GASGas
|
$1.154 | $1.19 | $1.15 | $12.39万 | $7,515.15万 | -3.27% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 494 |
GLWBGLWB
|
$124.87 | $128.35 | $123.69 | $20.76万 | — | 0.75% |
| 270 |
SKYSky
|
$0.06553 | $0.0682 | $0.0653 | $52.35万 | $15.33亿 | -3.26% |
| 50 |
QNTQuant
|
$199.59 | $205.54 | $195.80 | $769.88万 | $23.82亿 | 0.93% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 227 |
WBTCWrapped Bitcoin
|
$77097.29 | $7.87万 | $7.67万 | $65.17万 | $89.45亿 | -1.01% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 127 |
RENDERRender
|
$1.513 | $1.60 | $1.50 | $156.06万 | $7.84亿 | -4.96% |
| 209 |
REZRenzo
|
$0.003878 | $0.004173 | $0.00385 | $73.82万 | $442.65万 | -5.97% |
| 220 |
DEXEDeXe
|
$1.399 | $1.48 | $1.39 | $68.17万 | $6,509.46万 | -4.90% |
| 644 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005586 | $7.42万 | $4,956.28万 | -2.80% |
| 300 |
SAGASaga
|
$0.01611 | $0.01684 | $0.01597 | $46.48万 | $748.83万 | -4.22% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBitTensor
|
$224.4 | $234.80 | $222.20 | $952.77万 | $21.50亿 | -4.14% |
| 465 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.00408 | $23.97万 | $1,229.32万 | -5.30% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Zcash _比特币行情
QQQB _数字货币市值
Chainlink _比特币行情
Aptos _以太坊ETH价格
CRWVB _数字货币市值
Filecoin _数字货币市值
Litecoin _比特币
Caldera _比特币行情
THORChain _BTC行情
Aave _以太坊ETH价格
DRAMB _以太坊ETH价格
MUB _币种排行
GOOGLB _BTC行情
CRWVB _比特币
TSLAB _加密货币行情
Pepe _比特币
XRP _比特币行情
Ondo _比特币行情
NVDAB _币种排行
Official _BTC行情
MegaETH _数字货币市值
TRON _比特币行情
TRON _以太坊ETH价格
Internet _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
USD1 _币种排行
Avalanche _比特币
SNXXB _以太坊ETH价格
Bitcoin _比特币行情
BitTensor _比特币
Pump.fun _数字货币市值
SNXXB _BTC行情
BEAMX _数字货币市值
Internet _BTC行情
1000CAT _币种排行
LITEB _加密货币行情
THORChain _比特币
Avalanche _比特币行情