24H 最高$7.84
24H 最低$6.14
今日开盘$7.42
24H 成交量$507.10万
流通市值—
24H 涨跌额(-$1.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $164.58万 | $3.74亿 | -2.15% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $439.97万 | $16.07亿 | -0.63% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 607 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -1.78% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.29万 | — | -0.42% |
| 170 |
SKYSky
|
$0.06453 | $0.0682 | $0.06358 | $99.41万 | $15.33亿 | -3.83% |
| 48 |
QNTQuant
|
$195.35 | $205.54 | $192.29 | $823.71万 | $23.82亿 | -2.35% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 326 |
WBTCWrapped Bitcoin
|
$76880.81 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.10% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 119 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.14万 | $7.84亿 | -4.19% |
| 220 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.41万 | $442.65万 | -5.82% |
| 183 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.46万 | $6,509.46万 | -5.18% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $6.99万 | $4,956.28万 | -2.64% |
| 294 |
SAGASaga
|
$0.01617 | $0.01672 | $0.01585 | $48.64万 | $748.83万 | -2.00% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,018.37万 | $21.50亿 | -3.45% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -3.98% |
相关站点
共 40 个
NVDAB _BTC行情
Worldcoin _比特币
QQQB _数字货币市值
Aerodrome _加密货币行情
Pepe _比特币
BNCB _币种排行
Ripple USD _比特币行情
SNDKB _BTC行情
Bitcoin _加密货币行情
NVDAB _币种排行
Hedera _比特币
SKHYB _比特币
Pump.fun _BTC行情
Gram _币种排行
Haedal _比特币
Lisk _币种排行
EUR _以太坊ETH价格
Mitosis _比特币
Eigenlayer _比特币
牛来 _比特币行情
Initia _比特币行情
Dogecoin _币种排行
MSTRB _加密货币行情
Aave _加密货币行情
Eigenlayer _数字货币市值
Hyperliquid _BTC行情
Holo _币种排行
MRVLB _加密货币行情
牛来 _加密货币行情
INTWB _以太坊ETH价格
TRON _以太坊ETH价格
LITEB _数字货币市值
Aerodrome _比特币
Stacks _以太坊ETH价格
Bitcoin _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
BNCB _币种排行
Polkadot _加密货币行情
XRP _比特币