24H 最高$0.1108
24H 最低$0.0991
今日开盘$0.1105
24H 成交量$91.05万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.4738 | $0.5257 | $0.4694 | $233.73万 | $3.35亿 | -9.32% |
| 77 |
DOTPolkadot
|
$0.768 | $0.839 | $0.76 | $358.95万 | $14.10亿 | -8.46% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 546 |
GASGas
|
$0.961 | $1.02 | $0.953 | $11.36万 | $6,575.86万 | -5.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 559 |
GLWBGLWB
|
$111.25 | $115.24 | $110.76 | $10.50万 | — | -3.41% |
| 157 |
SKYSky
|
$0.05541 | $0.05839 | $0.05489 | $102.08万 | $13.43亿 | -5.04% |
| 54 |
QNTQuant
|
$154.99 | $167.33 | $153.90 | $687.56万 | $19.63亿 | -5.74% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 105 |
WBTCWrapped Bitcoin
|
$65949.07 | $6.93万 | $6.58万 | $201.72万 | $79.72亿 | -4.43% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 76 |
RENDERRender
|
$1.485 | $1.55 | $1.46 | $371.99万 | $7.87亿 | -3.13% |
| 218 |
REZRenzo
|
$0.003012 | $0.003354 | $0.003 | $63.49万 | $373.88万 | -9.66% |
| 169 |
DEXEDeXe
|
$1.148 | $1.26 | $1.14 | $89.70万 | $5,840.84万 | -8.38% |
| 460 |
ASTRAstar
|
$0.004613 | $0.004956 | $0.004571 | $18.79万 | $4,246.08万 | -5.43% |
| 199 |
SAGASaga
|
$0.01393 | $0.01532 | $0.01377 | $73.69万 | $702.56万 | -8.72% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
TAOBitTensor
|
$198.8 | $219.40 | $198.30 | $2,065.01万 | $20.63亿 | -8.13% |
| 288 |
PIXELPixels
|
$0.00357 | $0.00396 | $0.00353 | $41.62万 | $1,155.94万 | -9.16% |