24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$514.56万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
VIRTUALVirtuals Protocol
|
$0.4431 | $0.5018 | $0.4175 | $436.57万 | $2.98亿 | -11.59% |
| 61 |
DOTPolkadot
|
$0.719 | $0.798 | $0.681 | $847.73万 | $12.95亿 | -9.90% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 440 |
GASGas
|
$0.958 | $1.00 | $0.905 | $28.25万 | $6,204.68万 | -4.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.94 | $112.14 | $108.38 | $6.16万 | — | -1.02% |
| 110 |
SKYSky
|
$0.05632 | $0.05737 | $0.05042 | $270.08万 | $12.91亿 | -0.51% |
| 43 |
QNTQuant
|
$146.15 | $161.03 | $138.89 | $1,436.43万 | $18.25亿 | -7.34% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 80 |
WBTCWrapped Bitcoin
|
$64483.58 | $6.75万 | $6.21万 | $433.27万 | $76.18亿 | -4.31% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 64 |
RENDERRender
|
$1.374 | $1.52 | $1.31 | $723.45万 | $7.36亿 | -9.67% |
| 247 |
REZRenzo
|
$0.002877 | $0.003159 | $0.00275 | $70.55万 | $346.66万 | -8.70% |
| 154 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $148.67万 | $5,277.87万 | -9.41% |
| 480 |
ASTRAstar
|
$0.004503 | $0.004798 | $0.004249 | $21.58万 | $4,036.18万 | -6.15% |
| 160 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $142.51万 | $638.90万 | -7.68% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 23 |
TAOBitTensor
|
$187.7 | $210.50 | $177.50 | $3,254.35万 | $18.73亿 | -10.79% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00384 | $0.00323 | $59.42万 | $1,048.90万 | -10.68% |