Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5845 | $0.5985 | $0.5809 | $164.93万 | $3.87亿 | -1.67% |
| 70 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $399.43万 | $16.30亿 | -1.05% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 576 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 438 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 504 |
GLWBGLWB
|
$126.52 | $128.35 | $123.69 | $19.10万 | — | 1.89% |
| 276 |
SKYSky
|
$0.06594 | $0.0682 | $0.06566 | $49.20万 | $15.88亿 | -2.87% |
| 50 |
QNTQuant
|
$200.59 | $205.54 | $195.80 | $725.34万 | $23.95亿 | 1.08% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 224 |
WBTCWrapped Bitcoin
|
$77503.88 | $7.87万 | $7.73万 | $64.95万 | $90.53亿 | -0.68% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 125 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $154.03万 | $8.20亿 | -3.41% |
| 205 |
REZRenzo
|
$0.003893 | $0.004173 | $0.003863 | $73.30万 | $474.74万 | -5.99% |
| 230 |
DEXEDeXe
|
$1.411 | $1.49 | $1.41 | $62.86万 | $6,862.12万 | -4.92% |
| 643 |
ASTRAstar
|
$0.00566 | $0.005831 | $0.00564 | $7.03万 | $5,099.05万 | -2.48% |
| 294 |
SAGASaga
|
$0.0163 | $0.01685 | $0.01615 | $46.07万 | $780.53万 | -2.40% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 44 |
TAOBitTensor
|
$227.2 | $235.60 | $225.50 | $813.04万 | $22.55亿 | -3.15% |
| 467 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $22.67万 | $1,291.79万 | -3.46% |
相关站点
共 40 个
Haedal _加密货币行情
Hedera _数字货币市值
Haedal _币种排行
Mitosis _加密货币行情
Haedal _以太坊ETH价格
Aptos _币种排行
Pump.fun _加密货币行情
1000CAT _币种排行
Holo _BTC行情
MSTRB _比特币
RWUSD _以太坊ETH价格
First Digital _BTC行情
EUR _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
Litecoin _币种排行
SNXXB _比特币行情
Celestia _数字货币市值
ZAMA _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _币种排行
SKHYB _数字货币市值
Bubblemaps _币种排行
Celestia _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _比特币
XRP _BTC行情
Sei _BTC行情
BNCB _以太坊ETH价格
Sophon _比特币行情
Chainlink _数字货币市值
BNB _加密货币行情
Bitcoin _以太坊ETH价格
Initia _币种排行
Internet _比特币
MegaETH _加密货币行情
Injective _比特币行情
Aptos _加密货币行情
Artificial _比特币行情
牛来 _数字货币市值