24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.5985 | $0.5809 | $160.93万 | $3.87亿 | -1.83% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $396.56万 | $16.30亿 | -1.16% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 570 |
GLWBGLWB
|
$127.5 | $128.35 | $123.69 | $12.36万 | — | 2.78% |
| 261 |
SKYSky
|
$0.066 | $0.0684 | $0.06579 | $51.25万 | $15.88亿 | -3.42% |
| 51 |
QNTQuant
|
$202.2 | $205.54 | $195.80 | $696.63万 | $23.95亿 | 1.78% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 219 |
WBTCWrapped Bitcoin
|
$77592.19 | $7.87万 | $7.73万 | $65.42万 | $90.53亿 | -0.49% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 123 |
RENDERRender
|
$1.532 | $1.60 | $1.52 | $153.77万 | $8.20亿 | -3.59% |
| 209 |
REZRenzo
|
$0.003924 | $0.004181 | $0.003914 | $70.38万 | $474.74万 | -5.47% |
| 210 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $70.28万 | $6,862.12万 | -3.85% |
| 641 |
ASTRAstar
|
$0.005656 | $0.005831 | $0.005641 | $6.83万 | $5,099.05万 | -2.67% |
| 284 |
SAGASaga
|
$0.0163 | $0.01685 | $0.01615 | $46.49万 | $780.53万 | -2.92% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBitTensor
|
$227.1 | $235.60 | $226.10 | $802.35万 | $22.55亿 | -3.40% |
| 470 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.75万 | $1,291.79万 | -2.55% |
相关站点
共 40 个
MARSCOIN _比特币
Filecoin _以太坊ETH价格
DRAMB _比特币
Solana _以太坊ETH价格
Aster _比特币
DRAMB _BTC行情
EUR _BTC行情
Solana _以太坊ETH价格
Quant _加密货币行情
Filecoin _币种排行
THORChain _比特币
TQQQB _加密货币行情
USD1 _加密货币行情
Solana _BTC行情
Mitosis _BTC行情
Chainlink _数字货币市值
Arbitrum _币种排行
NVDAB _以太坊ETH价格
Sophon _BTC行情
XRP _数字货币市值
Aave _BTC行情
NVDAB _数字货币市值
INTCB _比特币
Celo _加密货币行情
Sei _以太坊ETH价格
CRCLB _数字货币市值
Injective _数字货币市值
Origin _以太坊ETH价格
Dogecoin _BTC行情
Holo _比特币行情
Bitcoin _比特币行情
ZAMA _比特币行情
Hashflow _以太坊ETH价格
Lisk _BTC行情
BNB _比特币
RWUSD _比特币行情
TRON _BTC行情
MegaETH _以太坊ETH价格
MSTRB _BTC行情
XRP _币种排行