24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8728
24H 成交量$302.75万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VIRTUALVirtuals Protocol
|
$0.5733 | $0.5985 | $0.5729 | $170.72万 | $3.74亿 | -2.85% |
| 71 |
DOTPolkadot
|
$0.93 | $0.966 | $0.928 | $432.05万 | $16.07亿 | -1.69% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 588 |
GASGas
|
$1.14 | $1.19 | $1.14 | $11.92万 | $7,515.15万 | -3.55% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 475 |
GLWBGLWB
|
$122.96 | $128.35 | $122.76 | $23.11万 | — | -0.69% |
| 263 |
SKYSky
|
$0.06466 | $0.0682 | $0.06463 | $55.68万 | $15.33亿 | -3.97% |
| 47 |
QNTQuant
|
$192.67 | $205.54 | $192.29 | $838.63万 | $23.82亿 | -1.99% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 233 |
WBTCWrapped Bitcoin
|
$76671.36 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.30% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 128 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $162.82万 | $7.84亿 | -4.64% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -5.94% |
| 196 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $80.05万 | $6,509.46万 | -6.58% |
| 651 |
ASTRAstar
|
$0.005559 | $0.005831 | $0.005548 | $6.89万 | $4,956.28万 | -3.51% |
| 288 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -4.04% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 44 |
TAOBitTensor
|
$221.4 | $234.80 | $221.00 | $961.64万 | $21.50亿 | -4.61% |
| 443 |
PIXELPixels
|
$0.00402 | $0.00434 | $0.00402 | $26.49万 | $1,229.32万 | -6.29% |
相关站点
共 40 个
RedStone _币种排行
MARSCOIN _加密货币行情
RWUSD _数字货币市值
Sei _比特币
United Stables _以太坊ETH价格
Celo _比特币
TRON _数字货币市值
United Stables _数字货币市值
Ripple USD _BTC行情
Artificial _币种排行
THORChain _比特币
Arbitrum _BTC行情
Hedera _比特币
United Stables _以太坊ETH价格
BFUSD _BTC行情
Caldera _币种排行
RWUSD _数字货币市值
MRVLB _以太坊ETH价格
LITEB _以太坊ETH价格
Tether Gold _BTC行情
1000CAT _数字货币市值
Artificial _加密货币行情
MRVLB _币种排行
NFPrompt _数字货币市值
Celestia _比特币行情
MRVLB _比特币行情
Dogecoin _比特币行情
INTCB _以太坊ETH价格
Polkadot _数字货币市值
Sophon _数字货币市值
Aptos _比特币行情
Pudgy Penguins _比特币行情
Haedal _数字货币市值
CRWVB _以太坊ETH价格
MegaETH _币种排行
NVDAB _BTC行情
Ripple USD _币种排行
Litecoin _数字货币市值
EUR _加密货币行情
Tether Gold _比特币行情