24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01649
24H 成交量$12.12万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.08万 | $3.74亿 | -2.68% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.10% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 610 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.40万 | $7,515.15万 | -2.30% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.04 | $128.35 | $122.53 | $24.47万 | — | -1.45% |
| 164 |
SKYSky
|
$0.06408 | $0.0682 | $0.06358 | $103.30万 | $15.33亿 | -5.57% |
| 46 |
QNTQuant
|
$192.73 | $205.54 | $192.29 | $828.58万 | $23.82亿 | -4.28% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 344 |
WBTCWrapped Bitcoin
|
$76786.74 | $7.87万 | $7.66万 | $40.32万 | $89.45亿 | -2.09% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 115 |
RENDERRender
|
$1.489 | $1.59 | $1.49 | $189.36万 | $7.84亿 | -5.82% |
| 224 |
REZRenzo
|
$0.003844 | $0.004113 | $0.00384 | $70.35万 | $442.65万 | -6.31% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $89.92万 | $6,509.46万 | -6.32% |
| 656 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $7.24万 | $4,956.28万 | -2.62% |
| 307 |
SAGASaga
|
$0.01592 | $0.01672 | $0.01585 | $46.03万 | $748.83万 | -3.98% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBitTensor
|
$223.1 | $234.80 | $221.00 | $998.31万 | $21.50亿 | -4.00% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
相关站点
共 40 个
Origin _比特币
SOXLB _比特币行情
Caldera _币种排行
Lisk _加密货币行情
Sui _BTC行情
Near Protocol _币种排行
Eigenlayer _比特币
SNXXB _币种排行
Avalanche _币种排行
MARSCOIN _加密货币行情
MUB _BTC行情
TONToken _BTC行情
SNXXB _加密货币行情
XRP _比特币
CRCLB _比特币行情
Lisk _以太坊ETH价格
Mitosis _以太坊ETH价格
Arbitrum _比特币
Aster _币种排行
Plasma _比特币
Cardano _币种排行
TRON _比特币
Cardano _以太坊ETH价格
Pudgy Penguins _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _比特币
QQQB _比特币行情
USDC _以太坊ETH价格
Cardano _数字货币市值
Worldcoin _BTC行情
TQQQB _BTC行情
BNB _BTC行情
Bitcoin Cash _币种排行
Aster _以太坊ETH价格
Chainlink _BTC行情
Tether Gold _BTC行情
Ondo _以太坊ETH价格
BNB _币种排行
INTWB _比特币行情
Ethena _以太坊ETH价格