24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08974
24H 成交量$53.36万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $163.82万 | $3.74亿 | -2.28% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.65万 | $16.07亿 | -1.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 608 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.35万 | $7,515.15万 | -2.03% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.67 | $128.35 | $122.53 | $25.29万 | — | -0.19% |
| 171 |
SKYSky
|
$0.06455 | $0.0682 | $0.06358 | $99.37万 | $15.33亿 | -4.04% |
| 48 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $822.64万 | $23.82亿 | -2.78% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 321 |
WBTCWrapped Bitcoin
|
$76870.57 | $7.87万 | $7.67万 | $43.39万 | $89.45亿 | -1.22% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $177.85万 | $7.84亿 | -4.32% |
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $72.71万 | $442.65万 | -6.35% |
| 184 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.61万 | $6,509.46万 | -5.31% |
| 654 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.27% |
| 296 |
SAGASaga
|
$0.01616 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.12% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,016.32万 | $21.50亿 | -3.71% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.05万 | $1,229.32万 | -3.97% |
相关站点
共 40 个
Aptos _比特币行情
Celo _以太坊ETH价格
Zcash _加密货币行情
Ondo _比特币
RedStone _比特币
INTWB _币种排行
THORChain _以太坊ETH价格
Zcash _比特币行情
Mitosis _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _加密货币行情
GOOGLB _比特币
BitTensor _币种排行
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
XRP _BTC行情
Uniswap _币种排行
Gram _币种排行
CRWVB _比特币
SOXLB _比特币
Injective _以太坊ETH价格
Origin _币种排行
Eigenlayer _比特币
Holo _数字货币市值
BFUSD _BTC行情
OFFICIAL TRUMP _比特币
Huma Finance _数字货币市值
Ondo _以太坊ETH价格
TSLAB _数字货币市值
PAX Gold _以太坊ETH价格
Pendle _加密货币行情
SKHYB _加密货币行情
BNB _币种排行
Quant _币种排行
Celestia _比特币
Stacks _币种排行
Haedal _比特币行情
Gram _比特币
RedStone _BTC行情
Solana _BTC行情