24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5739 | $0.5937 | $0.5716 | $116.47万 | $3.74亿 | -2.94% |
| 80 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $363.57万 | $16.07亿 | -2.10% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 588 |
GASGas
|
$1.143 | $1.18 | $1.14 | $12.62万 | $7,515.15万 | -1.47% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.41 | $128.35 | $122.12 | $25.12万 | — | -2.90% |
| 160 |
SKYSky
|
$0.06447 | $0.06718 | $0.06358 | $105.99万 | $15.33亿 | -3.10% |
| 41 |
QNTQuant
|
$193.28 | $205.54 | $188.87 | $888.34万 | $23.82亿 | -2.09% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 312 |
WBTCWrapped Bitcoin
|
$76548.95 | $7.83万 | $7.63万 | $46.06万 | $89.45亿 | -1.97% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.62% |
| 245 |
REZRenzo
|
$0.003803 | $0.004031 | $0.003789 | $59.68万 | $442.65万 | -4.64% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $96.32万 | $6,509.46万 | -4.61% |
| 645 |
ASTRAstar
|
$0.005497 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -3.27% |
| 301 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $47.66万 | $748.83万 | -2.80% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$221.7 | $231.40 | $219.90 | $1,005.43万 | $21.50亿 | -3.82% |
| 451 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -4.95% |
相关站点
共 40 个
MARSCOIN _数字货币市值
MSTRB _币种排行
Sui _比特币
Celo _加密货币行情
BNCB _BTC行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
INTCB _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _比特币行情
Zcash _数字货币市值
Ethena _比特币行情
Zcash _数字货币市值
牛来 _加密货币行情
NBISB _BTC行情
Initia _数字货币市值
United Stables _比特币行情
USD1 _数字货币市值
Caldera _加密货币行情
BEAMX _比特币行情
Cosmos _以太坊ETH价格
Initia _数字货币市值
TRON _比特币行情
CRCLB _比特币
Mitosis _比特币
Cosmos _比特币行情
Celo _币种排行
Quant _以太坊ETH价格
INTWB _加密货币行情
Solana _加密货币行情
Quant _加密货币行情
INTCB _BTC行情
GOOGLB _加密货币行情
Dogecoin _比特币
Haedal _比特币行情
AMDB _BTC行情
Origin _BTC行情
Stellar _比特币行情
Artificial _比特币
AAPLB _加密货币行情