24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.5985 | $0.5729 | $166.82万 | $3.74亿 | -1.61% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.45万 | $16.07亿 | 0.00% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 596 |
GASGas
|
$1.162 | $1.19 | $1.14 | $12.32万 | $7,515.15万 | -1.53% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.8 | $128.35 | $122.53 | $25.19万 | — | -0.07% |
| 173 |
SKYSky
|
$0.06478 | $0.0682 | $0.06358 | $99.34万 | $15.33亿 | -3.57% |
| 48 |
QNTQuant
|
$195.72 | $205.54 | $192.29 | $822.71万 | $23.82亿 | -2.33% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 330 |
WBTCWrapped Bitcoin
|
$76823.88 | $7.87万 | $7.67万 | $42.10万 | $89.45亿 | -1.01% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 120 |
RENDERRender
|
$1.513 | $1.59 | $1.50 | $177.76万 | $7.84亿 | -3.57% |
| 221 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $73.85万 | $442.65万 | -5.77% |
| 184 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $88.59万 | $6,509.46万 | -4.70% |
| 654 |
ASTRAstar
|
$0.005637 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -1.95% |
| 295 |
SAGASaga
|
$0.01624 | $0.01672 | $0.01585 | $49.25万 | $748.83万 | -1.46% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,017.59万 | $21.50亿 | -2.89% |
| 439 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.52万 | $1,229.32万 | -4.19% |
相关站点
共 40 个
CRCLB _比特币行情
NFPrompt _比特币行情
BFUSD _BTC行情
MRVLB _以太坊ETH价格
Chainlink _数字货币市值
Sophon _比特币行情
Gram _加密货币行情
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
BEAMX _币种排行
DRAMB _BTC行情
Initia _比特币行情
GOOGLB _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _币种排行
Hyperliquid _比特币
SOXLB _币种排行
Eigenlayer _比特币
MegaETH _比特币行情
Aave _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _比特币行情
AMDB _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
AMDB _加密货币行情
EUR _比特币行情
NFPrompt _BTC行情
ZAMA _加密货币行情
MARSCOIN _加密货币行情
Ripple USD _加密货币行情
Internet _币种排行
BNB _以太坊ETH价格
Aptos _比特币
NFPrompt _数字货币市值
Mitosis _比特币
TSLAB _币种排行
SOXLB _以太坊ETH价格
MRVLB _以太坊ETH价格