24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5666 | $0.52 | $222.71万 | $3.60亿 | -4.84% |
| 83 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $270.22万 | $15.11亿 | -3.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 634 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -3.33% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$105.5 | $107.84 | $103.85 | $7.66万 | — | -0.84% |
| 221 |
SKYSky
|
$0.0623 | $0.06428 | $0.06086 | $68.76万 | $14.92亿 | -2.78% |
| 42 |
QNTQuant
|
$199.41 | $203.65 | $191.09 | $875.35万 | $23.96亿 | 1.77% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 210 |
WBTCWrapped Bitcoin
|
$74453.98 | $7.62万 | $7.36万 | $72.57万 | $87.88亿 | -1.88% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 101 |
RENDERRender
|
$1.57 | $1.59 | $1.47 | $194.41万 | $7.96亿 | 2.35% |
| 273 |
REZRenzo
|
$0.003889 | $0.003945 | $0.003709 | $53.18万 | $434.82万 | -0.13% |
| 250 |
DEXEDeXe
|
$1.239 | $1.28 | $1.18 | $58.69万 | $5,832.26万 | -2.90% |
| 622 |
ASTRAstar
|
$0.004953 | $0.005186 | $0.00476 | $9.40万 | $4,438.18万 | -4.20% |
| 222 |
SAGASaga
|
$0.01554 | $0.01608 | $0.01487 | $68.45万 | $726.05万 | -2.75% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 44 |
TAOBitTensor
|
$216.6 | $226.90 | $211.00 | $833.13万 | $21.39亿 | -2.30% |
| 528 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.60万 | $1,185.42万 | -2.21% |
相关站点
共 40 个
Gitcoin _BTC行情
BitTensor _数字货币市值
TQQQB _BTC行情
Aerodrome _币种排行
Act I : The _BTC行情
波场 _比特币行情
Starknet _数字货币市值
Act I : The _以太坊ETH价格
Arbitrum _币种排行
ONEchain _数字货币市值
Chainlink _比特币
MegaETH _比特币
Quant _币种排行
Huma Finance _比特币
Holo _BTC行情
BEAMX _加密货币行情
Worldcoin _比特币行情
Meteora _数字货币市值
Gram _比特币
USDC _BTC行情
Shiba Inu _数字货币市值
Pepe _加密货币行情
Aptos _BTC行情
Gains Network _加密货币行情
大零币 _比特币
Starknet _BTC行情
EUR _加密货币行情
United Stables _币种排行
Hamster Kombat _BTC行情
Raydium _币种排行
QQQB _币种排行
Artificial _以太坊ETH价格
Chainlink _比特币行情
First Digital _数字货币市值
MarsCoin _比特币行情
Filecoin _数字货币市值
Official _数字货币市值
Celestia _比特币
Aster _数字货币市值
Holo _加密货币行情