24H 最高$48.77
24H 最低$45.50
今日开盘$48.76
24H 成交量$229.70万
流通市值$5.98亿
24H 涨跌额(-$3.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5966 | $0.5729 | $126.49万 | $3.74亿 | -3.34% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.68万 | $16.07亿 | -2.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.60万 | $7,515.15万 | -2.22% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.44 | $128.35 | $122.44 | $25.13万 | — | -3.51% |
| 155 |
SKYSky
|
$0.06406 | $0.06752 | $0.06358 | $111.65万 | $15.33亿 | -5.12% |
| 42 |
QNTQuant
|
$194.04 | $205.54 | $188.87 | $905.70万 | $23.82亿 | -2.98% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 314 |
WBTCWrapped Bitcoin
|
$76561.19 | $7.84万 | $7.65万 | $44.79万 | $89.45亿 | -2.27% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.93万 | $7.84亿 | -5.27% |
| 226 |
REZRenzo
|
$0.003864 | $0.004059 | $0.003824 | $65.71万 | $442.65万 | -4.80% |
| 167 |
DEXEDeXe
|
$1.379 | $1.46 | $1.36 | $101.32万 | $6,509.46万 | -5.29% |
| 651 |
ASTRAstar
|
$0.005561 | $0.005743 | $0.005548 | $7.42万 | $4,956.28万 | -3.15% |
| 310 |
SAGASaga
|
$0.01602 | $0.01665 | $0.01584 | $46.01万 | $748.83万 | -3.78% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBitTensor
|
$222.4 | $233.20 | $221.00 | $978.19万 | $21.50亿 | -4.63% |
| 440 |
PIXELPixels
|
$0.00405 | $0.0043 | $0.00402 | $27.22万 | $1,229.32万 | -5.37% |
相关站点
共 40 个
Mitosis _BTC行情
INTCB _比特币行情
Celestia _加密货币行情
SNXXB _数字货币市值
Nomina _BTC行情
Worldcoin _以太坊ETH价格
Origin _BTC行情
Hedera _数字货币市值
Injective _比特币行情
Ethereum _数字货币市值
Holo _币种排行
Pendle _BTC行情
Artificial _BTC行情
Ripple USD _以太坊ETH价格
Plasma _比特币
Bubblemaps _数字货币市值
BNB _比特币行情
AAPLB _比特币行情
QQQB _币种排行
AAPLB _比特币行情
Plasma _加密货币行情
CRCLB _数字货币市值
Arbitrum _BTC行情
Filecoin _币种排行
MRVLB _数字货币市值
Hedera _BTC行情
NBISB _币种排行
Near Protocol _比特币
INTCB _数字货币市值
Origin _数字货币市值
Lisk _比特币
Origin _数字货币市值
SNXXB _比特币行情
SNXXB _BTC行情
RWUSD _加密货币行情
Origin _比特币
Chainlink _加密货币行情
TRON _比特币
TSLAB _比特币
Arbitrum _比特币