币种潮汐
行情总览
CTK

Shentu

CTK · 美元计价
$0.0827
2.48% ≈ ￥0.54582 ($0.00)
更新于 2026-11-09 22:35:02
← 行情列表
24H 最高$0.0827
24H 最低$0.0765
今日开盘$0.0807
24H 成交量$6.32万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
HIVE $0.043 +0.47% BSPB $41.97 -1.64% NFLXB $63.59 -0.06% QuarkChainQKC $0.002135 -1.39% Gnosis $107.01 -2.46% Band Protocol $0.1761 +0.80% Request $0.048 +0.84% Smooth Love PotionSLP $0.000471 +0.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
96 VIRTUAL VIRTUALVirtuals Protocol $0.5457 $0.5606 $0.52$271.24万 $3.60亿 -2.17%
89 DOT DOTPolkadot $0.882 $0.895 $0.842$340.58万 $15.11亿 -1.12%
418 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,525.39万 -3.13%
642 GAS GASGas $1.058 $1.07 $1.02$10.01万 $6,874.00万 -0.09%
483 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $3.71万 45.23%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.09亿 -0.37%
593 GLWB GLWBGLWB $109.92 $110.06 $103.24$15.33万 — 3.05%
204 SKY SKYSky $0.0626 $0.06428 $0.06086$85.63万 $14.92亿 -2.28%
40 QNT QNTQuant $200.72 $203.86 $191.09$1,239.35万 $23.96亿 -0.22%
261 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
154 WBTC WBTCWrapped Bitcoin $74494.41 $7.62万 $7.36万$129.91万 $87.88亿 -1.92%
621 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $52.71万 -4.65%
87 RENDER RENDERRender $1.6 $1.63 $1.47$350.52万 $7.96亿 3.76%
291 REZ REZRenzo $0.003936 $0.00398 $0.003709$55.34万 $434.82万 3.31%
242 DEXE DEXEDeXe $1.299 $1.30 $1.18$70.20万 $5,832.26万 3.84%
606 ASTR ASTRAstar $0.005072 $0.005088 $0.00476$13.33万 $4,438.18万 -0.04%
207 SAGA SAGASaga $0.01578 $0.01589 $0.01487$84.92万 $726.05万 0.00%
654 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
41 TAO TAOBitTensor $223.2 $226.90 $211.00$1,135.15万 $21.39亿 -0.71%
543 PIXEL PIXELPixels $0.00414 $0.00419 $0.00377$19.75万 $1,185.42万 3.50%

相关站点

共 40 个
恒星币 _BTC行情 NFPrompt _以太坊ETH价格 Official _以太坊ETH价格 Sui _BTC行情 LayerZero _比特币行情 Worldcoin _加密货币行情 Quant _比特币 Aster _币种排行 JUST _BTC行情 Ether.fi _数字货币市值 波场 _币种排行 Ondo _以太坊ETH价格 Zilliqa _加密货币行情 StraitsX USD _加密货币行情 Aerodrome _加密货币行情 Starknet _比特币 TQQQB _以太坊ETH价格 Hyperliquid _比特币 Virtuals _比特币行情 Shiba Inu _数字货币市值 TONToken _数字货币市值 KORUB _币种排行 瑞波币 _比特币行情 Aerodrome _以太坊ETH价格 比特现金 _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Solana _加密货币行情 比特现金 _BTC行情 DRAMB _BTC行情 United Stables _比特币 Pudgy Penguins _加密货币行情 Aster _数字货币市值 COINB _数字货币市值 大零币 _以太坊ETH价格 ONEchain _以太坊ETH价格 Initia _币种排行 Quant _以太坊ETH价格 Polkadot _比特币 Near Protocol _数字货币市值 Hyperliquid _比特币行情