24H 最高$20.61
24H 最低$19.76
今日开盘$20.52
24H 成交量$42.30万
流通市值$1.95亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $154.78万 | $3.74亿 | -2.44% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.08万 | $16.07亿 | -0.84% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.21% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $26.11万 | — | -1.09% |
| 168 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $100.69万 | $15.33亿 | -4.89% |
| 46 |
QNTQuant
|
$194.9 | $205.54 | $192.29 | $800.32万 | $23.82亿 | -3.02% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.74万 | $89.45亿 | -1.53% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 117 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $183.15万 | $7.84亿 | -4.92% |
| 220 |
REZRenzo
|
$0.003885 | $0.00415 | $0.00385 | $71.42万 | $442.65万 | -6.14% |
| 179 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.06万 | $6,509.46万 | -5.89% |
| 657 |
ASTRAstar
|
$0.005628 | $0.005819 | $0.005548 | $6.81万 | $4,956.28万 | -3.00% |
| 306 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.04万 | $748.83万 | -2.95% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,000.87万 | $21.50亿 | -4.07% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.84万 | $1,229.32万 | -5.32% |
相关站点
共 40 个
Hedera _币种排行
Hyperliquid _数字货币市值
Celestia _比特币行情
Worldcoin _比特币
CRWVB _加密货币行情
SNXXB _比特币行情
Hedera _BTC行情
Ethereum _数字货币市值
AAPLB _比特币
Gitcoin _比特币行情
Huma Finance _比特币行情
MUB _数字货币市值
Gram _比特币行情
Gram _比特币
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
Celo _BTC行情
Arbitrum _以太坊ETH价格
BNB _加密货币行情
Aerodrome _币种排行
Ethereum _数字货币市值
Sophon _加密货币行情
PAX Gold _比特币行情
QQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _加密货币行情
INTWB _加密货币行情
BFUSD _加密货币行情
Dogecoin _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _比特币行情
USDC _比特币行情
SOXLB _比特币
Internet _比特币
Aave _加密货币行情
Holo _币种排行
BitTensor _币种排行
Pendle _币种排行
Ondo _加密货币行情
Hyperliquid _比特币行情