24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.5773 | $0.5985 | $0.5729 | $170.86万 | $3.74亿 | -2.15% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $434.80万 | $16.07亿 | -1.06% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 588 |
GASGas
|
$1.147 | $1.19 | $1.14 | $12.12万 | $7,515.15万 | -2.88% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$124.18 | $128.35 | $122.76 | $23.21万 | — | 0.30% |
| 172 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $95.37万 | $15.33亿 | -4.20% |
| 47 |
QNTQuant
|
$194.21 | $205.54 | $192.29 | $838.39万 | $23.82亿 | -2.17% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 240 |
WBTCWrapped Bitcoin
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.01% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 127 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $167.71万 | $7.84亿 | -3.95% |
| 224 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $70.70万 | $442.65万 | -4.75% |
| 193 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $80.90万 | $6,509.46万 | -6.19% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.73% |
| 288 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.74万 | $748.83万 | -3.02% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBitTensor
|
$222.7 | $234.80 | $221.00 | $981.32万 | $21.50亿 | -4.09% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00402 | $26.74万 | $1,229.32万 | -6.05% |
相关站点
共 40 个
United Stables _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
CRWVB _比特币行情
PAX Gold _加密货币行情
Holo _BTC行情
BFUSD _数字货币市值
Mitosis _以太坊ETH价格
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Mitosis _数字货币市值
SNXXB _加密货币行情
RedStone _以太坊ETH价格
Initia _币种排行
BitTensor _数字货币市值
TONToken _加密货币行情
First Digital _加密货币行情
Quant _币种排行
MUB _以太坊ETH价格
INTWB _数字货币市值
Pump.fun _比特币行情
Aster _数字货币市值
EUR _币种排行
Celestia _数字货币市值
USD1 _币种排行
TSLAB _币种排行
KORUB _数字货币市值
TONToken _BTC行情
INTWB _加密货币行情
Ethena USDe _BTC行情
USD1 _BTC行情
Gitcoin _BTC行情
Origin _BTC行情
INTWB _比特币
Aave _数字货币市值
LITEB _以太坊ETH价格
BFUSD _数字货币市值
Aster _BTC行情
Aster _以太坊ETH价格
Ethena USDe _数字货币市值